2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 商品名稱 | 最高價 | 最低價 | 加權平均價 | 成交手 | 成交額(億元) | 年成交手(萬手) | 年成交額(億元) |
| 銅 | 99800 | 98190 | 99148.76 | 229932 | 1139.8736335 | 2578.5511 | 130814.275922 |
| 銅(BC) | 88630 | 87400 | 88039.844 | 4432 | 19.5096295 | 57.5714 | 2591.4101115 |
| 鋁 | 25050 | 24465 | 24719.638 | 433143 | 535.35691275 | 5080.5954 | 62003.852195 |
| 鋅 | 23820 | 23405 | 23584.662 | 133155 | 157.0207825 | 1634.6466 | 20000.1411895 |
| 鉛 | 16960 | 16465 | 16575.438 | 65056 | 53.91658575 | 557.2499 | 4704.0114275 |
| 鎳 | 139000 | 132520 | 134480.739 | 453899 | 610.4067316 | 5490.4738 | 76988.3312363 |
| 錫 | 382400 | 365800 | 373506.795 | 243065 | 907.864291 | 2853.469 | 111820.51915 |
| 氧化鋁 | 2901 | 2585 | 2672.978 | 448241 | 239.6276938 | 4479.6946 | 25574.2305918 |
| 鑄造鋁合金 | 23970 | 23400 | 23600.086 | 9321 | 21.9976405 | 99.6713 | 2302.3821335 |
| 黃金 | 1070.08 | 1034.96 | 1048.605 | 276388 | 2898.2180874 | 2868.339 | 311758.940227 |
| 白銀 | 18938 | 18272 | 18655.931 | 945202 | 2645.04344265 | 10633.7036 | 340274.378684 |
| 螺紋鋼 | 3152 | 3064 | 3091.353 | 624708 | 193.1192963 | 5960.8994 | 18614.8836839 |
| 線材 | 3270 | 3221 | 3253.973 | 74 | 0.0240794 | 0.7816 | 2.6473065 |
| 熱軋卷板 | 3313 | 3250 | 3272.909 | 367934 | 120.4214547 | 3018.3085 | 9901.4201344 |
| 不銹鋼 | 14890 | 14315 | 14571.846 | 448919 | 327.0789335 | 1928.8899 | 13663.8142088 |
| 原油 | 675 | 556 | 643.59 | 96989 | 624.211904 | 1371.6661 | 81490.178125 |
| 低硫燃料油 | 4860 | 3988 | 4652.292 | 65037 | 30.2571136 | 1304.8492 | 5273.0350958 |
| 燃料油 | 4278 | 3241 | 4058.564 | 589847 | 239.3931774 | 8935.0368 | 31425.3307158 |
| 石油瀝青 | 4305 | 3436 | 4112.723 | 604294 | 248.5293987 | 4183.7601 | 16629.8649148 |
| 丁二烯橡膠 | 16310 | 13905 | 15653.484 | 648386 | 507.47498275 | 3139.484 | 23622.418042 |
| 天然橡膠 | 17645 | 16505 | 16731.126 | 338534 | 566.405514 | 2294.0213 | 37838.5960495 |
| 20號膠 | 14480 | 13535 | 13794.089 | 97508 | 134.5034055 | 679.7211 | 9110.0128415 |
| 紙漿 | 5374 | 4942 | 5011.537 | 347110 | 173.9554736 | 1949.0508 | 10304.6998936 |
| 膠版印刷紙 | 4130 | 4014 | 4029.879 | 3167 | 5.1050504 | 32.1732 | 532.716316 |
| SCFIS歐線 | 2429 | 1461 | 2006.134 | 20777 | 20.84072285 | 323.5833 | 2742.2832902 |
| 總計 | 7495118 | 12420.1559377 | 71456.191 | 1349984.37349 |
注：
1、成交手、成交額、年成交手、年成交額單邊計算。
2、成交量、成交額包含期貨自對沖量。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
