2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | -20 |
| j2604 | 1615 | 1616 | 1623.5 | 1588.5 | 1623.5 | 1605 | 8.5 | -10 | 68 | 54 | 28 |
| j2605 | 1638 | 1652 | 1699 | 1625 | 1694 | 1661 | 56 | 23 | 25286 | 39194 | -1180 |
| j2606 | 1675.5 | 1673 | 1680.5 | 1673 | 1680.5 | 1676.5 | 5 | 1 | 2 | 31 | 1 |
| j2607 | 1691.5 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 1737.5 | 46 | 46 | 1 | 16 | 1 |
| j2608 | 1696.5 | 0 | 0 | 0 | 1741 | 1741 | 44.5 | 44.5 | 0 | 22 | 0 |
| j2609 | 1716.5 | 1722.5 | 1770 | 1706 | 1770 | 1737 | 53.5 | 20.5 | 1482 | 2864 | 53 |
| j2610 | 1734.5 | 0 | 0 | 0 | 1742.5 | 1742.5 | 8 | 8 | 0 | 11 | 0 |
| j2611 | 1777.5 | 1786 | 1786 | 1786 | 1786 | 1786 | 8.5 | 8.5 | 1 | 8 | 0 |
| j2612 | 1798 | 0 | 0 | 0 | 1802.5 | 1802.5 | 4.5 | 4.5 | 0 | 12 | 0 |
| j2701 | 1810.5 | 1818 | 1860 | 1807 | 1856 | 1832 | 45.5 | 21.5 | 65 | 1211 | 3 |
| j2702 | 1844 | 1850 | 1855 | 1850 | 1855 | 1851.5 | 11 | 7.5 | 3 | 5 | 0 |
| 總計 | 26908 | 43458 | -1114 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
