| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2604 | 562.4 | 624.7 | 641.1 | 594.1 | 641.1 | 624 | 78.7 | 61.6 | 254949 | 40170 | -3717 |
| 2605 | 555.8 | 610.2 | 633.6 | 584.4 | 626 | 614.7 | 70.2 | 58.9 | 128745 | 30580 | -908 |
| 2606 | 548.3 | 590.3 | 625 | 573.1 | 611.3 | 605.3 | 63 | 57 | 58736 | 17186 | -74 |
| 2607 | 540.2 | 577.5 | 588.8 | 553.7 | 588.8 | 581.5 | 48.6 | 41.3 | 13355 | 6492 | -2096 |
| 2608 | 524.1 | 565 | 571.2 | 540 | 571.2 | 566 | 47.1 | 41.9 | 6370 | 2928 | -565 |
| 2609 | 521.2 | 550 | 568.1 | 525 | 568 | 561.6 | 46.8 | 40.4 | 8626 | 4307 | -294 |
| 2610 | 523 | 532.8 | 568.6 | 521.6 | 558.1 | 554.5 | 35.1 | 31.5 | 5754 | 2967 | 835 |
| 2611 | 518.1 | 548.4 | 560.4 | 511.4 | 551.2 | 544.8 | 33.1 | 26.7 | 945 | 1381 | 35 |
| 2612 | 516.2 | 529.8 | 555 | 514.9 | 544.2 | 539.4 | 28 | 23.2 | 2698 | 3004 | -215 |
| 2701 | 517 | 554.9 | 554.9 | 486.4 | 540.5 | 533.3 | 23.5 | 16.3 | 236 | 294 | -4 |
| 2702 | 515.6 | 526.8 | 542 | 518 | 537.2 | 530.9 | 21.6 | 15.3 | 147 | 58 | -21 |
| 2703 | 516.9 | 533 | 544.8 | 517.4 | 532 | 531.9 | 15.1 | 15 | 12 | 98 | -5 |
| 2706 | 517.3 | 539.6 | 539.6 | 520.1 | 536.2 | 531 | 18.9 | 13.7 | 27 | 85 | -3 |
| 2709 | 520.3 | 535.8 | 538.3 | 521.2 | 538.3 | 528.7 | 18 | 8.4 | 14 | 74 | 0 |
| 2712 | 517.3 | 520 | 540.9 | 518.8 | 539.1 | 532.6 | 21.8 | 15.3 | 58 | 195 | -17 |
| 2803 | 519.1 | 529.7 | 554.7 | 529.5 | 530 | 532.3 | 10.9 | 13.2 | 22 | 83 | -6 |
| 2806 | 517.7 | 525 | 541.8 | 525 | 526.7 | 531.9 | 9 | 14.2 | 36 | 107 | -18 |
| 2809 | 519.6 | 549.9 | 549.9 | 516 | 528 | 535 | 8.4 | 15.4 | 29 | 131 | -9 |
| 2812 | 519.1 | 540 | 549.9 | 540 | 540 | 542.8 | 20.9 | 23.7 | 4 | 85 | -3 |
| 2903 | 532.3 | 533 | 549.5 | 526.5 | 526.5 | 536.5 | -5.8 | 4.2 | 10 | 54 | 1 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
