2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1605 | 1660 | 1663 | 1620 | 1620 | 1648 | 15 | 43 | 28 | 54 | 0 |
| j2605 | 1661 | 1691 | 1699 | 1655 | 1672 | 1677.5 | 11 | 16.5 | 18829 | 37091 | -2103 |
| j2606 | 1676.5 | 1717 | 1717 | 1703 | 1711 | 1710 | 34.5 | 33.5 | 5 | 31 | 0 |
| j2607 | 1737.5 | 0 | 0 | 0 | 1734 | 1734 | -3.5 | -3.5 | 0 | 16 | 0 |
| j2608 | 1741 | 1751.5 | 1751.5 | 1751.5 | 1751.5 | 1751.5 | 10.5 | 10.5 | 2 | 22 | 0 |
| j2609 | 1737 | 1762 | 1770 | 1731 | 1748 | 1753 | 11 | 16 | 957 | 2825 | -39 |
| j2610 | 1742.5 | 0 | 0 | 0 | 1742.5 | 1742.5 | 0 | 0 | 0 | 11 | 0 |
| j2611 | 1786 | 0 | 0 | 0 | 1786 | 1786 | 0 | 0 | 0 | 8 | 0 |
| j2612 | 1802.5 | 0 | 0 | 0 | 1802.5 | 1802.5 | 0 | 0 | 0 | 12 | 0 |
| j2701 | 1832 | 1858.5 | 1861 | 1821.5 | 1837 | 1839 | 5 | 7 | 31 | 1209 | -2 |
| j2702 | 1851.5 | 1861.5 | 1861.5 | 1861.5 | 1861.5 | 1861.5 | 10 | 10 | 1 | 5 | 0 |
| 總計 | 19853 | 41314 | -2144 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
