| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1635 | 1613.5 | 1653 | 1612 | 1653 | 1630 | 18 | -5 | 23 | 61 | 1 |
| j2605 | 1671 | 1685 | 1698 | 1641.5 | 1695.5 | 1676 | 24.5 | 5 | 18895 | 37714 | 891 |
| j2606 | 1684 | 0 | 0 | 0 | 1684 | 1684 | 0 | 0 | 0 | 32 | 0 |
| j2607 | 1708.5 | 1734.5 | 1734.5 | 1734.5 | 1734.5 | 1734.5 | 26 | 26 | 1 | 16 | 1 |
| j2608 | 1751.5 | 0 | 0 | 0 | 1751.5 | 1751.5 | 0 | 0 | 0 | 22 | 0 |
| j2609 | 1745.5 | 1755.5 | 1767.5 | 1719 | 1762 | 1749 | 16.5 | 3.5 | 1362 | 3160 | 228 |
| j2610 | 1742.5 | 1754.5 | 1754.5 | 1754 | 1754 | 1754 | 11.5 | 11.5 | 8 | 16 | 5 |
| j2611 | 1786 | 1784.5 | 1805.5 | 1784.5 | 1805.5 | 1790 | 19.5 | 4 | 4 | 11 | 3 |
| j2612 | 1807 | 0 | 0 | 0 | 1807 | 1807 | 0 | 0 | 0 | 12 | 0 |
| j2701 | 1830.5 | 1825 | 1855.5 | 1812 | 1855.5 | 1834 | 25 | 3.5 | 96 | 1252 | 22 |
| j2702 | 1861.5 | 1858 | 1858 | 1858 | 1858 | 1858 | -3.5 | -3.5 | 1 | 6 | 1 |
| 總計 | 20390 | 42332 | 1152 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
