2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1630 | 1758 | 1758 | 1720.5 | 1720.5 | 1751.5 | 90.5 | 121.5 | 13 | 53 | -8 |
| j2605 | 1676 | 1702.5 | 1810 | 1702.5 | 1740 | 1759.5 | 64 | 83.5 | 50056 | 39435 | 1721 |
| j2606 | 1684 | 1753.5 | 1818.5 | 1738.5 | 1759 | 1783.5 | 75 | 99.5 | 28 | 33 | 1 |
| j2607 | 1734.5 | 1767.5 | 1844.5 | 1745.5 | 1762 | 1804 | 27.5 | 69.5 | 54 | 21 | 5 |
| j2608 | 1751.5 | 1787.5 | 1854.5 | 1758.5 | 1758.5 | 1814.5 | 7 | 63 | 36 | 30 | 8 |
| j2609 | 1749 | 1772.5 | 1862 | 1772.5 | 1803.5 | 1818 | 54.5 | 69 | 3829 | 3793 | 633 |
| j2610 | 1754 | 1776 | 1871.5 | 1776 | 1871.5 | 1825 | 117.5 | 71 | 7 | 17 | 1 |
| j2611 | 1790 | 1836.5 | 1897 | 1817 | 1897 | 1853 | 107 | 63 | 5 | 7 | -4 |
| j2612 | 1807 | 1906 | 1909.5 | 1844.5 | 1883.5 | 1885.5 | 76.5 | 78.5 | 4 | 13 | 1 |
| j2701 | 1834 | 1883 | 1952 | 1870 | 1906 | 1911.5 | 72 | 77.5 | 524 | 1428 | 176 |
| j2702 | 1858 | 1956 | 1956 | 1910 | 1910 | 1928.5 | 52 | 70.5 | 4 | 7 | 1 |
| 總計 | 54560 | 44867 | 2535 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
