2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1751.5 | 1697.5 | 1697.5 | 1642 | 1654.5 | 1656.5 | -97 | -95 | 6 | 53 | 0 |
| j2605 | 1759.5 | 1740 | 1754.5 | 1670 | 1680.5 | 1705.5 | -79 | -54 | 25515 | 35998 | -3437 |
| j2606 | 1783.5 | 1752 | 1752 | 1689.5 | 1691 | 1722 | -92.5 | -61.5 | 6 | 31 | -2 |
| j2607 | 1804 | 1714.5 | 1714.5 | 1700 | 1703.5 | 1705.5 | -100.5 | -98.5 | 8 | 19 | -2 |
| j2608 | 1814.5 | 1734.5 | 1734.5 | 1734.5 | 1734.5 | 1734.5 | -80 | -80 | 1 | 29 | -1 |
| j2609 | 1818 | 1809.5 | 1814 | 1743.5 | 1756.5 | 1771 | -61.5 | -47 | 1705 | 3920 | 127 |
| j2610 | 1825 | 1759.5 | 1773.5 | 1759.5 | 1773.5 | 1765 | -51.5 | -60 | 6 | 19 | 2 |
| j2611 | 1853 | 0 | 0 | 0 | 1840.5 | 1840.5 | -12.5 | -12.5 | 0 | 7 | 0 |
| j2612 | 1885.5 | 0 | 0 | 0 | 1851 | 1851 | -34.5 | -34.5 | 0 | 13 | 0 |
| j2701 | 1911.5 | 1889.5 | 1892 | 1838 | 1850 | 1860.5 | -61.5 | -51 | 188 | 1492 | 64 |
| j2702 | 1928.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | -27 | -27 | 0 | 7 | 0 |
| 總計 | 27435 | 41618 | -3249 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
