| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 732.4 | 670 | 680 | 619.1 | 662 | 649.2 | -70.4 | -83.2 | 159637 | 34454 | 3032 |
| 2605 | 713.3 | 664 | 677.4 | 612.2 | 658.7 | 645.4 | -54.6 | -67.9 | 92024 | 31598 | 4415 |
| 2606 | 688.7 | 650 | 662.8 | 602.7 | 643.4 | 634.9 | -45.3 | -53.8 | 29731 | 21849 | 1491 |
| 2607 | 650 | 626.9 | 644.1 | 590.5 | 626.5 | 621.2 | -23.5 | -28.8 | 7837 | 9146 | -384 |
| 2608 | 629.3 | 614.9 | 625 | 577.9 | 613.8 | 607 | -15.5 | -22.3 | 2972 | 4365 | 832 |
| 2609 | 614.2 | 602.9 | 612.5 | 572.3 | 604.3 | 598.8 | -9.9 | -15.4 | 1901 | 4472 | -64 |
| 2610 | 600.3 | 596.8 | 599.8 | 568.1 | 595 | 590 | -5.3 | -10.3 | 504 | 2087 | 32 |
| 2611 | 585.2 | 589.9 | 591.7 | 560.7 | 591.4 | 586.2 | 6.2 | 1 | 813 | 1326 | 91 |
| 2612 | 580.3 | 579.7 | 589 | 556.7 | 584.9 | 582 | 4.6 | 1.7 | 1941 | 3085 | -47 |
| 2701 | 579.7 | 577.9 | 586.4 | 555.3 | 583.7 | 579.1 | 4 | -0.6 | 246 | 267 | -73 |
| 2702 | 572.2 | 583.9 | 583.9 | 555.5 | 577.5 | 572.8 | 5.3 | 0.6 | 26 | 223 | -3 |
| 2703 | 579.2 | 575.1 | 582.9 | 559 | 572.1 | 571.9 | -7.1 | -7.3 | 16 | 107 | 2 |
| 2706 | 559.9 | 573.8 | 583.7 | 541.3 | 573.5 | 566.8 | 13.6 | 6.9 | 11 | 73 | -4 |
| 2709 | 565.3 | 567.9 | 578.8 | 566.8 | 566.8 | 570.3 | 1.5 | 5 | 4 | 62 | 0 |
| 2712 | 560.7 | 570 | 576.6 | 554.2 | 575.7 | 567.5 | 15 | 6.8 | 9 | 149 | -4 |
| 2803 | 569.8 | 560 | 560 | 560 | 560 | 560 | -9.8 | -9.8 | 1 | 66 | -1 |
| 2806 | 552.9 | 565.5 | 577 | 557.5 | 565.5 | 566.6 | 12.6 | 13.7 | 11 | 60 | 0 |
| 2809 | 552.5 | 563.9 | 566 | 559 | 565 | 563.5 | 12.5 | 11 | 7 | 90 | -1 |
| 2812 | 557.8 | 553 | 562 | 553 | 560.6 | 558.1 | 2.8 | 0.3 | 6 | 51 | -1 |
| 2903 | 559.8 | 565.5 | 565.5 | 549.2 | 551.3 | 556.1 | -8.5 | -3.7 | 11 | 61 | -3 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
