2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1656.5 | 1650 | 1685.5 | 1649 | 1685.5 | 1659.5 | 29 | 3 | 47 | 54 | 1 |
| j2605 | 1705.5 | 1688 | 1719 | 1675 | 1718 | 1700.5 | 12.5 | -5 | 15503 | 35488 | -510 |
| j2606 | 1722 | 0 | 0 | 0 | 1722 | 1722 | 0 | 0 | 0 | 31 | 0 |
| j2607 | 1705.5 | 1703.5 | 1756.5 | 1703.5 | 1756.5 | 1740 | 51 | 34.5 | 4 | 19 | 0 |
| j2608 | 1734.5 | 1746 | 1778 | 1746 | 1778 | 1767 | 43.5 | 32.5 | 3 | 28 | -1 |
| j2609 | 1771 | 1735.5 | 1797.5 | 1735.5 | 1793.5 | 1783 | 22.5 | 12 | 1042 | 3966 | 46 |
| j2610 | 1765 | 1773.5 | 1800 | 1773.5 | 1800 | 1781.5 | 35 | 16.5 | 4 | 19 | 0 |
| j2611 | 1840.5 | 0 | 0 | 0 | 1840.5 | 1840.5 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1851 | 0 | 0 | 0 | 1851 | 1851 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1860.5 | 1850 | 1887.5 | 1850 | 1887.5 | 1875 | 27 | 14.5 | 54 | 1518 | 26 |
| j2702 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 7 | 0 |
| 總計 | 16657 | 41180 | -438 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
