2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 30 | 0 |
| j2604 | 1659.5 | 1700 | 1701.5 | 1682 | 1694.5 | 1692.5 | 35 | 33 | 59 | 59 | 5 |
| j2605 | 1700.5 | 1719 | 1745 | 1713 | 1727 | 1727 | 26.5 | 26.5 | 16698 | 35867 | 379 |
| j2606 | 1722 | 1736.5 | 1761.5 | 1736.5 | 1755 | 1748 | 33 | 26 | 45 | 40 | 9 |
| j2607 | 1740 | 0 | 0 | 0 | 1740 | 1740 | 0 | 0 | 0 | 19 | 0 |
| j2608 | 1767 | 1790 | 1790 | 1790 | 1790 | 1790 | 23 | 23 | 2 | 26 | -2 |
| j2609 | 1783 | 1767.5 | 1824 | 1767.5 | 1801.5 | 1805 | 18.5 | 22 | 1679 | 4214 | 248 |
| j2610 | 1781.5 | 1813.5 | 1833.5 | 1808 | 1808 | 1820.5 | 26.5 | 39 | 28 | 24 | 5 |
| j2611 | 1840.5 | 0 | 0 | 0 | 1840.5 | 1840.5 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1851 | 0 | 0 | 0 | 1851 | 1851 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1875 | 1887.5 | 1917 | 1885.5 | 1896 | 1898.5 | 21 | 23.5 | 156 | 1614 | 96 |
| j2702 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 7 | 0 |
| 總計 | 18667 | 41920 | 740 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
