2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2603 | 1415 | 0 | 0 | 0 | 1415 | 1415 | 0 | 0 | 0 | 0 | -30 |
| j2604 | 1692.5 | 1712 | 1727.5 | 1712 | 1724 | 1717 | 31.5 | 24.5 | 47 | 55 | -4 |
| j2605 | 1727 | 1735.5 | 1759.5 | 1721 | 1737.5 | 1743.5 | 10.5 | 16.5 | 19486 | 35674 | -193 |
| j2606 | 1748 | 1746.5 | 1785.5 | 1746.5 | 1764 | 1776 | 16 | 28 | 69 | 47 | 7 |
| j2607 | 1740 | 1793 | 1793 | 1789 | 1789 | 1791 | 49 | 51 | 2 | 18 | -1 |
| j2608 | 1790 | 1805 | 1805 | 1797.5 | 1797.5 | 1801 | 7.5 | 11 | 5 | 23 | -3 |
| j2609 | 1805 | 1805.5 | 1830 | 1791.5 | 1812 | 1815 | 7 | 10 | 2037 | 4607 | 393 |
| j2610 | 1820.5 | 1823 | 1835.5 | 1819 | 1820 | 1827.5 | -0.5 | 7 | 58 | 39 | 15 |
| j2611 | 1840.5 | 0 | 0 | 0 | 1840.5 | 1840.5 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1851 | 0 | 0 | 0 | 1851 | 1851 | 0 | 0 | 0 | 13 | 0 |
| j2701 | 1898.5 | 1900 | 1920 | 1882 | 1907 | 1907 | 8.5 | 8.5 | 118 | 1647 | 33 |
| j2702 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 7 | 0 |
| 總計 | 21822 | 42137 | 217 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
