2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1719.5 | 1687 | 1723 | 1687 | 1713 | 1714 | -6.5 | -5.5 | 24 | 36 | -20 |
| j2605 | 1742 | 1739.5 | 1750 | 1716.5 | 1732 | 1736.5 | -10 | -5.5 | 12857 | 33763 | -821 |
| j2606 | 1764 | 1743.5 | 1762 | 1743.5 | 1762 | 1753.5 | -2 | -10.5 | 4 | 46 | 0 |
| j2607 | 1791 | 0 | 0 | 0 | 1791 | 1791 | 0 | 0 | 0 | 18 | 0 |
| j2608 | 1801 | 0 | 0 | 0 | 1801 | 1801 | 0 | 0 | 0 | 23 | 0 |
| j2609 | 1816.5 | 1780.5 | 1822.5 | 1780.5 | 1809.5 | 1811.5 | -7 | -5 | 1552 | 5398 | 486 |
| j2610 | 1831 | 1818 | 1834.5 | 1818 | 1824 | 1825.5 | -7 | -5.5 | 5 | 24 | -1 |
| j2611 | 1840.5 | 0 | 0 | 0 | 1840.5 | 1840.5 | 0 | 0 | 0 | 7 | 0 |
| j2612 | 1874 | 0 | 0 | 0 | 1874 | 1874 | 0 | 0 | 0 | 14 | 0 |
| j2701 | 1907.5 | 1895.5 | 1909 | 1889 | 1899.5 | 1901 | -8 | -6.5 | 49 | 1661 | 11 |
| j2702 | 1915 | 0 | 0 | 0 | 1915 | 1915 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 0 | 0 |
| 總計 | 14491 | 40998 | -345 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
