2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1714 | 1729.5 | 1729.5 | 1729.5 | 1729.5 | 1721.5 | 15.5 | 7.5 | 2 | 35 | -1 |
| j2605 | 1736.5 | 1728 | 1760 | 1712 | 1721.5 | 1735.5 | -15 | -1 | 17802 | 32528 | -1235 |
| j2606 | 1753.5 | 1762 | 1762 | 1738 | 1738 | 1744 | -15.5 | -9.5 | 6 | 42 | -4 |
| j2607 | 1791 | 1754 | 1754 | 1754 | 1754 | 1754 | -37 | -37 | 1 | 17 | -1 |
| j2608 | 1801 | 1816 | 1816 | 1791.5 | 1791.5 | 1801.5 | -9.5 | 0.5 | 4 | 25 | 2 |
| j2609 | 1811.5 | 1809 | 1838 | 1796.5 | 1803 | 1815 | -8.5 | 3.5 | 2956 | 6630 | 1232 |
| j2610 | 1825.5 | 1845 | 1845 | 1810 | 1823 | 1824.5 | -2.5 | -1 | 4 | 23 | -1 |
| j2611 | 1840.5 | 1862 | 1862 | 1862 | 1862 | 1862 | 21.5 | 21.5 | 1 | 7 | 0 |
| j2612 | 1874 | 1889 | 1889 | 1863 | 1863 | 1876 | -11 | 2 | 2 | 15 | 1 |
| j2701 | 1901 | 1900 | 1921 | 1887 | 1887 | 1906.5 | -14 | 5.5 | 66 | 1676 | 15 |
| j2702 | 1915 | 0 | 0 | 0 | 1915 | 1915 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 1901.5 | 1965.5 | 1965.5 | 1950 | 1950 | 1957.5 | 48.5 | 56 | 2 | 2 | 2 |
| 總計(jì) | 20846 | 41008 | 10 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
