| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 773.7 | 767.1 | 829.3 | 767.1 | 824.7 | 797.9 | 51 | 24.2 | 556 | 3796 | -127 |
| 2605 | 776.4 | 781 | 838.4 | 776.6 | 834.6 | 805.1 | 58.2 | 28.7 | 140734 | 56992 | -1108 |
| 2606 | 759.7 | 765 | 827.4 | 761.3 | 821.7 | 793.1 | 62 | 33.4 | 34888 | 27199 | 1326 |
| 2607 | 738.8 | 744.9 | 809.4 | 743.3 | 801.3 | 778.4 | 62.5 | 39.6 | 9342 | 11971 | 399 |
| 2608 | 722.9 | 724.1 | 787.1 | 722.8 | 778.7 | 756.3 | 55.8 | 33.4 | 2013 | 4064 | 334 |
| 2609 | 704.5 | 710.6 | 767.9 | 710.1 | 761.8 | 738 | 57.3 | 33.5 | 1775 | 4354 | -158 |
| 2610 | 686.6 | 697.5 | 746 | 695.9 | 740.7 | 717 | 54.1 | 30.4 | 307 | 2231 | 8 |
| 2611 | 672.3 | 684.7 | 730 | 681.1 | 723 | 699.8 | 50.7 | 27.5 | 109 | 1011 | -21 |
| 2612 | 666.2 | 669.4 | 721.2 | 669.4 | 714.4 | 693.2 | 48.2 | 27 | 754 | 3615 | 132 |
| 2701 | 656.1 | 666 | 706.1 | 666 | 706.1 | 683.3 | 50 | 27.2 | 53 | 238 | 0 |
| 2702 | 653.3 | 664.6 | 696.3 | 663.7 | 689.9 | 673.1 | 36.6 | 19.8 | 27 | 172 | -5 |
| 2703 | 648.8 | 660.3 | 684.7 | 660 | 684.7 | 664.8 | 35.9 | 16 | 16 | 97 | 0 |
| 2706 | 637.3 | 639.1 | 639.1 | 1.8 | 1.8 | 0 | 64 | 0 | |||
| 2709 | 624.1 | 659.5 | 659.5 | 659.5 | 659.5 | 659.5 | 35.4 | 35.4 | 1 | 73 | 0 |
| 2712 | 617.7 | 623 | 646.7 | 623 | 643.7 | 634.1 | 26 | 16.4 | 18 | 150 | -7 |
| 2803 | 618 | 611.2 | 632.8 | 606.2 | 632.8 | 616.5 | 14.8 | -1.5 | 18 | 59 | -6 |
| 2806 | 606.1 | 620.8 | 620.8 | 620.8 | 620.8 | 620.8 | 14.7 | 14.7 | 1 | 46 | 0 |
| 2809 | 600 | 610 | 613 | 608 | 613 | 610.3 | 13 | 10.3 | 3 | 67 | -2 |
| 2812 | 596.3 | 602.7 | 602.7 | 6.4 | 6.4 | 0 | 43 | 0 | |||
| 2903 | 601.1 | 600 | 612 | 595.1 | 612 | 603.3 | 10.9 | 2.2 | 14 | 38 | -1 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
