2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1776 | 0 | 0 | 0 | 1776 | 1776 | 0 | 0 | 0 | 31 | 0 |
| j2605 | 1809 | 1798.5 | 1815 | 1753 | 1776 | 1782 | -33 | -27 | 22555 | 31834 | -2550 |
| j2606 | 1816.5 | 1816.5 | 1819.5 | 1770.5 | 1790 | 1790.5 | -26.5 | -26 | 19 | 65 | -2 |
| j2607 | 1828 | 1826 | 1826 | 1798.5 | 1821 | 1812.5 | -7 | -15.5 | 13 | 22 | 3 |
| j2608 | 1863.5 | 1853.5 | 1864 | 1825.5 | 1841.5 | 1846.5 | -22 | -17 | 6 | 9 | -2 |
| j2609 | 1882 | 1878.5 | 1888 | 1836 | 1864.5 | 1861.5 | -17.5 | -20.5 | 3740 | 11869 | 651 |
| j2610 | 1898.5 | 1890.5 | 1890.5 | 1881 | 1881 | 1882.5 | -17.5 | -16 | 12 | 33 | 3 |
| j2611 | 1943 | 1920 | 1931 | 1910.5 | 1931 | 1920 | -12 | -23 | 4 | 44 | 3 |
| j2612 | 1905.5 | 1930 | 1930 | 1927.5 | 1927.5 | 1928.5 | 22 | 23 | 2 | 18 | 2 |
| j2701 | 1972.5 | 1970 | 1980 | 1935 | 1960 | 1960 | -12.5 | -12.5 | 183 | 2172 | 110 |
| j2702 | 1976.5 | 0 | 0 | 0 | 1976.5 | 1976.5 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 1993 | 2012.5 | 2013.5 | 1981 | 1981 | 1998 | -12 | 5 | 6 | 5 | 2 |
| 總計 | 26540 | 46110 | -1780 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
