2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1776 | 1743.5 | 1743.5 | 1743.5 | 1743.5 | 1743.5 | -32.5 | -32.5 | 1 | 30 | -1 |
| j2605 | 1782 | 1776.5 | 1787.5 | 1750 | 1761 | 1770.5 | -21 | -11.5 | 14658 | 31499 | -335 |
| j2606 | 1790.5 | 1785.5 | 1785.5 | 1774 | 1785.5 | 1781.5 | -5 | -9 | 3 | 66 | 1 |
| j2607 | 1812.5 | 1799 | 1799 | 1799 | 1799 | 1805.5 | -13.5 | -7 | 6 | 18 | -4 |
| j2608 | 1846.5 | 1828 | 1828 | 1828 | 1828 | 1828 | -18.5 | -18.5 | 1 | 9 | 0 |
| j2609 | 1861.5 | 1868.5 | 1875 | 1835.5 | 1846 | 1857.5 | -15.5 | -4 | 2664 | 12641 | 772 |
| j2610 | 1882.5 | 0 | 0 | 0 | 1882.5 | 1882.5 | 0 | 0 | 0 | 33 | 0 |
| j2611 | 1920 | 1909.5 | 1909.5 | 1909.5 | 1909.5 | 1909.5 | -10.5 | -10.5 | 1 | 43 | -1 |
| j2612 | 1928.5 | 0 | 0 | 0 | 1928.5 | 1928.5 | 0 | 0 | 0 | 18 | 0 |
| j2701 | 1960 | 1955 | 1964.5 | 1931 | 1931 | 1950.5 | -29 | -9.5 | 66 | 2219 | 47 |
| j2702 | 1976.5 | 0 | 0 | 0 | 1976.5 | 1976.5 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 1998 | 0 | 0 | 0 | 1988 | 1988 | -10 | -10 | 0 | 5 | 0 |
| 總計 | 17400 | 46589 | 479 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
