| 交割月份 | 前結(jié)算 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2604 | 722.7 | 736.1 | 736.1 | 724.5 | 730.6 | 735.7 | 7.9 | 13 | 234 | 2429 | -225 |
| 2605 | 728.4 | 755.7 | 756.8 | 726.6 | 740.8 | 740.5 | 12.4 | 12.1 | 95496 | 52438 | -600 |
| 2606 | 716.9 | 737.9 | 744 | 716.3 | 727.9 | 728.3 | 11 | 11.4 | 19296 | 27523 | 1137 |
| 2607 | 702.8 | 730 | 730 | 702.2 | 713.7 | 713.2 | 10.9 | 10.4 | 4783 | 11072 | -51 |
| 2608 | 685.7 | 711 | 713 | 687.7 | 700.7 | 698.3 | 15 | 12.6 | 1045 | 4319 | -35 |
| 2609 | 676.8 | 697 | 700.3 | 678.6 | 689.9 | 688 | 13.1 | 11.2 | 881 | 4743 | 63 |
| 2610 | 661.4 | 685.1 | 685.1 | 666.6 | 675.8 | 673.2 | 14.4 | 11.8 | 220 | 2035 | -60 |
| 2611 | 650.5 | 673.4 | 673.6 | 653.9 | 663.7 | 662.9 | 13.2 | 12.4 | 45 | 981 | -21 |
| 2612 | 645.5 | 670.5 | 670.5 | 646.9 | 654.1 | 656 | 8.6 | 10.5 | 591 | 3525 | -47 |
| 2701 | 636.5 | 656.1 | 658.9 | 639.2 | 645.8 | 648.5 | 9.3 | 12 | 36 | 208 | -7 |
| 2702 | 629.8 | 648.9 | 650.9 | 630.5 | 635 | 639.6 | 5.2 | 9.8 | 11 | 120 | -2 |
| 2703 | 627.1 | 648 | 648 | 634.8 | 645.9 | 642.9 | 18.8 | 15.8 | 4 | 70 | -2 |
| 2706 | 596 | | | | 610.1 | 610.1 | 14.1 | 14.1 | 0 | 58 | 0 |
| 2709 | 586.1 | | | | 597.2 | 597.2 | 11.1 | 11.1 | 0 | 67 | 0 |
| 2712 | 585.4 | | | | 586.6 | 586.6 | 1.2 | 1.2 | 0 | 131 | 0 |
| 2803 | 594 | | | | 594 | 594 | 0 | 0 | 0 | 53 | 0 |
| 2806 | 584 | | | | 584 | 584 | 0 | 0 | 0 | 46 | 0 |
| 2809 | 571.3 | | | | 578.5 | 578.5 | 7.2 | 7.2 | 0 | 68 | 0 |
| 2812 | 592.1 | | | | 592.1 | 592.1 | 0 | 0 | 0 | 40 | 0 |
| 2903 | 576.1 | | | | 576.1 | 576.1 | 0 | 0 | 0 | 45 | 0 |
備注:漲跌1=收盤(pán)價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
