2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1743.5 | 0 | 0 | 0 | 1743.5 | 1743.5 | 0 | 0 | 0 | 30 | 0 |
| j2605 | 1770.5 | 1782.5 | 1783 | 1735 | 1752 | 1750 | -18.5 | -20.5 | 15047 | 30273 | -1226 |
| j2606 | 1781.5 | 1761 | 1764 | 1756 | 1764 | 1760 | -17.5 | -21.5 | 4 | 65 | -1 |
| j2607 | 1805.5 | 0 | 0 | 0 | 1805.5 | 1805.5 | 0 | 0 | 0 | 18 | 0 |
| j2608 | 1828 | 0 | 0 | 0 | 1828 | 1828 | 0 | 0 | 0 | 9 | 0 |
| j2609 | 1857.5 | 1854.5 | 1868 | 1819 | 1839.5 | 1836 | -18 | -21.5 | 2973 | 13065 | 424 |
| j2610 | 1882.5 | 0 | 0 | 0 | 1882.5 | 1882.5 | 0 | 0 | 0 | 33 | 0 |
| j2611 | 1909.5 | 0 | 0 | 0 | 1909.5 | 1909.5 | 0 | 0 | 0 | 43 | 0 |
| j2612 | 1928.5 | 1900 | 1905 | 1900 | 1905 | 1901.5 | -23.5 | -27 | 3 | 16 | -2 |
| j2701 | 1950.5 | 1945 | 1945 | 1912 | 1926 | 1928.5 | -24.5 | -22 | 152 | 2216 | -3 |
| j2702 | 1976.5 | 0 | 0 | 0 | 1968 | 1968 | -8.5 | -8.5 | 0 | 8 | 0 |
| j2703 | 1988 | 1945 | 1945 | 1945 | 1945 | 1945 | -43 | -43 | 2 | 3 | -2 |
| 總計 | 18181 | 45779 | -810 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
