2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1743.5 | 1706.5 | 1706.5 | 1706.5 | 1706.5 | 1725.5 | -37 | -18 | 2 | 30 | 0 |
| j2605 | 1750 | 1759 | 1774 | 1745.5 | 1753.5 | 1756.5 | 3.5 | 6.5 | 13198 | 29837 | -436 |
| j2606 | 1760 | 1774.5 | 1781.5 | 1768 | 1768 | 1773 | 8 | 13 | 7 | 65 | 0 |
| j2607 | 1805.5 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | 1792.5 | -13 | -13 | 1 | 18 | 0 |
| j2608 | 1828 | 0 | 0 | 0 | 1828 | 1828 | 0 | 0 | 0 | 9 | 0 |
| j2609 | 1836 | 1849.5 | 1859.5 | 1833.5 | 1842 | 1843 | 6 | 7 | 2989 | 13772 | 707 |
| j2610 | 1882.5 | 0 | 0 | 0 | 1882.5 | 1882.5 | 0 | 0 | 0 | 33 | 0 |
| j2611 | 1909.5 | 0 | 0 | 0 | 1909.5 | 1909.5 | 0 | 0 | 0 | 43 | 0 |
| j2612 | 1901.5 | 0 | 0 | 0 | 1901.5 | 1901.5 | 0 | 0 | 0 | 16 | 0 |
| j2701 | 1928.5 | 1926 | 1950 | 1923 | 1923 | 1934.5 | -5.5 | 6 | 74 | 2236 | 20 |
| j2702 | 1968 | 0 | 0 | 0 | 1968 | 1968 | 0 | 0 | 0 | 8 | 0 |
| j2703 | 1945 | 0 | 0 | 0 | 1945 | 1945 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 16271 | 46070 | 291 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
