2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1725.5 | 0 | 0 | 0 | 1725.5 | 1725.5 | 0 | 0 | 1 | 30 | 0 |
| j2605 | 1756.5 | 1762.5 | 1762.5 | 1698 | 1701.5 | 1720 | -55 | -36.5 | 20556 | 28709 | -1128 |
| j2606 | 1773 | 1757 | 1757 | 1702.5 | 1723 | 1721.5 | -50 | -51.5 | 35 | 68 | 3 |
| j2607 | 1792.5 | 1775 | 1775 | 1751 | 1751 | 1766.5 | -41.5 | -26 | 10 | 21 | 3 |
| j2608 | 1828 | 1809.5 | 1809.5 | 1809.5 | 1809.5 | 1809.5 | -18.5 | -18.5 | 1 | 9 | 0 |
| j2609 | 1843 | 1846.5 | 1846.5 | 1787 | 1787 | 1808.5 | -56 | -34.5 | 3888 | 13871 | 99 |
| j2610 | 1882.5 | 0 | 0 | 0 | 1850 | 1850 | -32.5 | -32.5 | 0 | 33 | 0 |
| j2611 | 1909.5 | 0 | 0 | 0 | 1881.5 | 1881.5 | -28 | -28 | 0 | 43 | 0 |
| j2612 | 1901.5 | 0 | 0 | 0 | 1873.5 | 1873.5 | -28 | -28 | 0 | 16 | 0 |
| j2701 | 1934.5 | 1923 | 1923 | 1878 | 1878 | 1900 | -56.5 | -34.5 | 351 | 2305 | 69 |
| j2702 | 1968 | 1927 | 1927 | 1927 | 1927 | 1927 | -41 | -41 | 1 | 9 | 1 |
| j2703 | 1945 | 1937 | 1937 | 1937 | 1937 | 1937 | -8 | -8 | 1 | 3 | 0 |
| 總計(jì) | 24844 | 45117 | -953 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
