2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1629 | 0 | 0 | 0 | 1629 | 1629 | 0 | 0 | 0 | 30 | 0 |
| j2605 | 1684.5 | 1693.5 | 1705.5 | 1661.5 | 1670 | 1674 | -14.5 | -10.5 | 13418 | 25287 | -560 |
| j2606 | 1718.5 | 1694.5 | 1702.5 | 1687.5 | 1694.5 | 1694 | -24 | -24.5 | 17 | 67 | 0 |
| j2607 | 1739 | 1730.5 | 1730.5 | 1714 | 1717 | 1720.5 | -22 | -18.5 | 9 | 24 | -3 |
| j2608 | 1759 | 0 | 0 | 0 | 1759 | 1759 | 0 | 0 | 0 | 12 | 0 |
| j2609 | 1777.5 | 1786.5 | 1793 | 1753.5 | 1764 | 1770.5 | -13.5 | -7 | 2998 | 14033 | 196 |
| j2610 | 1789 | 0 | 0 | 0 | 1789 | 1789 | 0 | 0 | 0 | 20 | 0 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1843 | 1837 | 1837 | 1834 | 1834 | 1835.5 | -9 | -7.5 | 2 | 15 | -2 |
| j2701 | 1861.5 | 1868 | 1876 | 1850 | 1857 | 1861 | -4.5 | -0.5 | 112 | 2232 | 39 |
| j2702 | 1907 | 0 | 0 | 0 | 1901 | 1901 | -6 | -6 | 0 | 9 | 0 |
| j2703 | 1934 | 0 | 0 | 0 | 1916 | 1916 | -18 | -18 | 0 | 3 | 0 |
| 總計 | 16556 | 41749 | -330 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
