| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2605 | 715.1 | 711.6 | 716.1 | 608.4 | 621 | 664.4 | -94.1 | -50.7 | 99641 | 43122 | -1269 |
| 2606 | 704.3 | 700 | 705.5 | 598 | 614.6 | 644.6 | -89.7 | -59.7 | 44564 | 27295 | -1400 |
| 2607 | 689.4 | 684.9 | 688.6 | 590 | 607.8 | 629.9 | -81.6 | -59.5 | 11259 | 13856 | 517 |
| 2608 | 676.2 | 667.7 | 677.3 | 589.8 | 601.5 | 632.7 | -74.7 | -43.5 | 3165 | 4899 | 361 |
| 2609 | 663 | 660.7 | 668.5 | 580 | 596.9 | 614.8 | -66.1 | -48.2 | 3196 | 5821 | 406 |
| 2610 | 647 | 641.2 | 655 | 566.9 | 586.2 | 598 | -60.8 | -49 | 1023 | 2134 | -96 |
| 2611 | 633.7 | 631.9 | 646.4 | 567.1 | 578.9 | 587.2 | -54.8 | -46.5 | 289 | 1110 | 0 |
| 2612 | 623.3 | 621.1 | 633 | 550.1 | 574 | 581 | -49.3 | -42.3 | 2536 | 3873 | 83 |
| 2701 | 614 | 612.3 | 628 | 554.8 | 568.6 | 581.3 | -45.4 | -32.7 | 196 | 231 | -61 |
| 2702 | 609.3 | 603.5 | 603.5 | 543.5 | 565.6 | 571.5 | -43.7 | -37.8 | 29 | 96 | 6 |
| 2703 | 601.2 | 550 | 570 | 547.7 | 570 | 564.9 | -31.2 | -36.3 | 16 | 68 | -2 |
| 2704 | 586.9 | 560.3 | 560.3 | 558 | 558 | 559.1 | -28.9 | -27.8 | 2 | 2 | 1 |
| 2706 | 585.5 | 540 | 540 | 540 | 540 | 540 | -45.5 | -45.5 | 1 | 57 | 1 |
| 2709 | 582.2 | 530 | 567.2 | 530 | 567.2 | 548.6 | -15 | -33.6 | 2 | 46 | 0 |
| 2712 | 570 | 560.9 | 560.9 | 543.1 | 555 | 553.5 | -15 | -16.5 | 4 | 136 | -1 |
| 2803 | 575 | | | | 561.4 | 561.4 | -13.6 | -13.6 | 0 | 52 | 0 |
| 2806 | 566.2 | | | | 559 | 559 | -7.2 | -7.2 | 0 | 47 | 0 |
| 2809 | 556 | 570.9 | 570.9 | 570.9 | 570.9 | 570.9 | 14.9 | 14.9 | 1 | 67 | 1 |
| 2812 | 581.8 | 535 | 535.2 | 535 | 535.2 | 535.1 | -46.6 | -46.7 | 3 | 46 | 2 |
| 2903 | 564 | 535 | 535 | 533.3 | 533.3 | 534.1 | -30.7 | -29.9 | 2 | 52 | 1 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
