2026中國煤焦鋼產(chǎn)業(yè)大會(huì)(第十五屆)誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1629 | 0 | 0 | 0 | 1629 | 1629 | 0 | 0 | 0 | 30 | 0 |
| j2605 | 1670.5 | 1662 | 1692 | 1645 | 1688 | 1672.5 | 17.5 | 2 | 14950 | 24485 | -318 |
| j2606 | 1694 | 1697.5 | 1713 | 1697.5 | 1713 | 1702 | 19 | 8 | 11 | 63 | -4 |
| j2607 | 1720.5 | 0 | 0 | 0 | 1720.5 | 1720.5 | 0 | 0 | 0 | 24 | 0 |
| j2608 | 1759 | 0 | 0 | 0 | 1759 | 1759 | 0 | 0 | 0 | 12 | 0 |
| j2609 | 1763.5 | 1755 | 1786 | 1741 | 1780 | 1765.5 | 16.5 | 2 | 4145 | 14373 | 119 |
| j2610 | 1789 | 0 | 0 | 0 | 1789 | 1789 | 0 | 0 | 0 | 20 | 0 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1835.5 | 1836 | 1836 | 1836 | 1836 | 1836 | 0.5 | 0.5 | 1 | 15 | 0 |
| j2701 | 1854.5 | 1855.5 | 1881.5 | 1840 | 1878 | 1857.5 | 23.5 | 3 | 130 | 2220 | -25 |
| j2702 | 1892.5 | 1894.5 | 1894.5 | 1849.5 | 1849.5 | 1872 | -43 | -20.5 | 2 | 9 | 0 |
| j2703 | 1905.5 | 0 | 0 | 0 | 1905.5 | 1905.5 | 0 | 0 | 0 | 3 | 0 |
| 總計(jì) | 19239 | 41271 | -228 |
備注:漲跌1=收盤價(jià)-前結(jié)算;漲跌2=結(jié)算參考價(jià)-前結(jié)算;變化:持倉量-前持倉量,單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)