| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 664.4 | 604.4 | 649.9 | 604.4 | 640 | 630.4 | -24.4 | -34 | 71678 | 38807 | -4315 |
| 2606 | 644.6 | 600.1 | 643.5 | 596.1 | 638.6 | 626.7 | -6 | -17.9 | 29181 | 26554 | -741 |
| 2607 | 629.9 | 588.7 | 635 | 588.7 | 630 | 617.8 | 0.1 | -12.1 | 6737 | 13981 | 125 |
| 2608 | 632.7 | 588.3 | 630.9 | 585.3 | 628 | 616.3 | -4.7 | -16.4 | 2834 | 5551 | 652 |
| 2609 | 614.8 | 582.6 | 626.5 | 581.1 | 624.9 | 610.6 | 10.1 | -4.2 | 2402 | 6337 | 516 |
| 2610 | 598 | 579.4 | 619.3 | 576.8 | 616.1 | 597.1 | 18.1 | -0.9 | 323 | 2145 | 11 |
| 2611 | 587.2 | 575 | 611.9 | 573.1 | 609.4 | 593.2 | 22.2 | 6 | 141 | 1089 | -21 |
| 2612 | 581 | 564.3 | 605.9 | 561 | 603.6 | 591.9 | 22.6 | 10.9 | 936 | 3970 | 97 |
| 2701 | 581.3 | 565 | 601.4 | 565 | 598.5 | 585.3 | 17.2 | 4 | 60 | 229 | -2 |
| 2702 | 571.5 | 590.7 | 597.8 | 584.2 | 597.8 | 590.3 | 26.3 | 18.8 | 5 | 98 | 2 |
| 2703 | 564.9 | 563 | 584.1 | 563 | 584.1 | 573.5 | 19.2 | 8.6 | 2 | 68 | 0 |
| 2704 | 559.1 | | | | 580.7 | 580.7 | 21.6 | 21.6 | 0 | 2 | 0 |
| 2706 | 540 | | | | 568.1 | 568.1 | 28.1 | 28.1 | 0 | 57 | 0 |
| 2709 | 548.6 | | | | 560.5 | 560.5 | 11.9 | 11.9 | 0 | 46 | 0 |
| 2712 | 553.5 | 555 | 555 | 555 | 555 | 555 | 1.5 | 1.5 | 1 | 136 | 0 |
| 2803 | 561.4 | | | | 561.4 | 561.4 | 0 | 0 | 0 | 52 | 0 |
| 2806 | 559 | | | | 559 | 559 | 0 | 0 | 0 | 47 | 0 |
| 2809 | 570.9 | 533.4 | 533.4 | 533.4 | 533.4 | 533.4 | -37.5 | -37.5 | 1 | 66 | -1 |
| 2812 | 535.1 | | | | 548 | 548 | 12.9 | 12.9 | 0 | 46 | 0 |
| 2903 | 534.1 | | | | 545 | 545 | 10.9 | 10.9 | 0 | 52 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
