2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 16765 | 16735 | 16750 | 16680 | 16750 | 16730 | -15 | -35 | 75 | 2250 | -65 |
| 2605 | 16800 | 16805 | 16825 | 16715 | 16785 | 16770 | -15 | -30 | 36330 | 52646 | 418 |
| 2606 | 16815 | 16805 | 16835 | 16725 | 16800 | 16780 | -15 | -35 | 13811 | 42197 | 138 |
| 2607 | 16805 | 16840 | 16840 | 16740 | 16805 | 16785 | 0 | -20 | 568 | 3119 | 69 |
| 2608 | 16830 | 16810 | 16810 | 16750 | 16790 | 16800 | -40 | -30 | 20 | 141 | 6 |
| 2609 | 16825 | 16830 | 16840 | 16740 | 16800 | 16795 | -25 | -30 | 72 | 974 | 1 |
| 2610 | 16815 | 16815 | 16815 | 0 | 0 | 0 | 93 | 0 | |||
| 2611 | 16820 | 16825 | 16850 | 16825 | 16850 | 16830 | 30 | 10 | 5 | 118 | -1 |
| 2612 | 16855 | 16830 | 16835 | 16830 | 16835 | 16830 | -20 | -25 | 2 | 45 | 0 |
| 2701 | 16865 | 16840 | 16840 | 16840 | 16840 | 16840 | -25 | -25 | 2 | 166 | 1 |
| 2702 | 16850 | 16845 | 16845 | 16845 | 16845 | 16845 | -5 | -5 | 1 | 25 | 0 |
| 2703 | 16885 | 16900 | 16900 | 16900 | 16900 | 16900 | 15 | 15 | 1 | 18 | 1 |
| 小計(jì) | 50887 | 101792 | 568 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
