2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1629 | 0 | 0 | 0 | 1629 | 1629 | 0 | 0 | 0 | 30 | 0 |
| j2605 | 1672.5 | 1688 | 1692 | 1660 | 1661.5 | 1677 | -11 | 4.5 | 11713 | 24166 | -319 |
| j2606 | 1702 | 0 | 0 | 0 | 1702 | 1702 | 0 | 0 | 0 | 63 | 0 |
| j2607 | 1720.5 | 1736.5 | 1737 | 1736.5 | 1737 | 1736.5 | 16.5 | 16 | 2 | 26 | 2 |
| j2608 | 1759 | 1760.5 | 1760.5 | 1760.5 | 1760.5 | 1760.5 | 1.5 | 1.5 | 1 | 12 | 0 |
| j2609 | 1765.5 | 1772.5 | 1787 | 1758 | 1759 | 1774 | -6.5 | 8.5 | 3858 | 14370 | -3 |
| j2610 | 1789 | 0 | 0 | 0 | 1789 | 1789 | 0 | 0 | 0 | 20 | 0 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1836 | 0 | 0 | 0 | 1836 | 1836 | 0 | 0 | 0 | 15 | 0 |
| j2701 | 1857.5 | 1870 | 1875 | 1848 | 1848 | 1862 | -9.5 | 4.5 | 87 | 2164 | -56 |
| j2702 | 1872 | 0 | 0 | 0 | 1872 | 1872 | 0 | 0 | 0 | 9 | 0 |
| j2703 | 1905.5 | 0 | 0 | 0 | 1905.5 | 1905.5 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 15661 | 40895 | -376 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
