| 品種月份 |
昨結(jié)算 |
今開(kāi)盤 |
最高價(jià) |
最低價(jià) |
今收盤 |
今結(jié)算 |
漲跌1 |
漲跌2 |
成交量(手) |
空盤量 |
增減量 |
成交額(萬(wàn)元) |
交割結(jié)算價(jià) |
| SF604 | 5638 | 0 | 0 | 0 | 0 | 5552 | -86 | -86 | 0 | 2179 | 0 | 0 | 5832 |
| SF605 | 5670 | 5658 | 5662 | 5564 | 5572 | 5594 | -98 | -76 | 79520 | 94275 | -17135 | 222384.15 | |
| SF606 | 5654 | 5638 | 5642 | 5548 | 5552 | 5574 | -102 | -80 | 42315 | 60587 | -61 | 117922.29 | |
| SF607 | 5796 | 5768 | 5780 | 5680 | 5684 | 5708 | -112 | -88 | 183542 | 195748 | 26446 | 523767.88 | |
| SF608 | 5776 | 5756 | 5756 | 5658 | 5660 | 5688 | -116 | -88 | 17336 | 31013 | 316 | 49307.58 | |
| SF609 | 5768 | 5742 | 5750 | 5650 | 5654 | 5680 | -114 | -88 | 17174 | 34097 | 7836 | 48763.83 | |
| SF610 | 5732 | 5692 | 5694 | 5616 | 5620 | 5646 | -112 | -86 | 369 | 1261 | 144 | 1041.44 | |
| SF611 | 5864 | 6000 | 6000 | 5750 | 5750 | 5780 | -114 | -84 | 119 | 777 | -87 | 343.91 | |
| SF612 | 5812 | 5780 | 5808 | 5702 | 5702 | 5742 | -110 | -70 | 14 | 468 | -3 | 40.19 | |
| SF701 | 5814 | 5778 | 5800 | 5702 | 5702 | 5734 | -112 | -80 | 76 | 780 | 20 | 217.9 | |
| SF702 | 5782 | 5700 | 5706 | 5678 | 5678 | 5690 | -104 | -92 | 20 | 165 | 5 | 56.89 | |
| SF703 | 5922 | 5884 | 5884 | 5800 | 5800 | 5834 | -122 | -88 | 25 | 23 | 10 | 72.91 | |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
