2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 16730 | 16700 | 16725 | 16580 | 16630 | 16650 | -100 | -80 | 345 | 2120 | -130 |
| 2605 | 16770 | 16710 | 16765 | 16575 | 16685 | 16675 | -85 | -95 | 52927 | 51416 | -1230 |
| 2606 | 16780 | 16740 | 16775 | 16590 | 16690 | 16690 | -90 | -90 | 22460 | 42497 | 300 |
| 2607 | 16785 | 16780 | 16780 | 16600 | 16690 | 16695 | -95 | -90 | 2019 | 3776 | 657 |
| 2608 | 16800 | 16760 | 16765 | 16645 | 16645 | 16735 | -155 | -65 | 9 | 141 | 0 |
| 2609 | 16795 | 16750 | 16790 | 16635 | 16680 | 16710 | -115 | -85 | 75 | 958 | -16 |
| 2610 | 16815 | 16815 | 16815 | 0 | 0 | 0 | 93 | 0 | |||
| 2611 | 16830 | 16745 | 16760 | 16745 | 16760 | 16755 | -70 | -75 | 3 | 116 | -2 |
| 2612 | 16830 | 16775 | 16775 | 16700 | 16700 | 16735 | -130 | -95 | 2 | 45 | 0 |
| 2701 | 16840 | 16780 | 16780 | 16700 | 16700 | 16740 | -140 | -100 | 3 | 163 | -3 |
| 2702 | 16845 | 16795 | 16795 | 16710 | 16725 | 16755 | -120 | -90 | 5 | 25 | 0 |
| 2703 | 16900 | 17075 | 17075 | 16775 | 16855 | 16860 | -45 | -40 | 6 | 19 | 1 |
| 小計 | 77854 | 101369 | -423 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
