| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 16650 | 16575 | 16575 | 16465 | 16500 | 16500 | -150 | -150 | 310 | 2080 | -40 |
| 2605 | 16675 | 16690 | 16690 | 16510 | 16570 | 16570 | -105 | -105 | 40823 | 51056 | -360 |
| 2606 | 16690 | 16700 | 16700 | 16535 | 16590 | 16575 | -100 | -115 | 20483 | 44080 | 1583 |
| 2607 | 16695 | 16720 | 16720 | 16560 | 16600 | 16595 | -95 | -100 | 3340 | 5467 | 1691 |
| 2608 | 16735 | 16640 | 16660 | 16585 | 16585 | 16615 | -150 | -120 | 38 | 154 | 13 |
| 2609 | 16710 | 16670 | 16670 | 16590 | 16630 | 16600 | -80 | -110 | 47 | 962 | 4 |
| 2610 | 16815 | 16615 | 16615 | 16585 | 16585 | 16600 | -230 | -215 | 2 | 93 | 0 |
| 2611 | 16755 | 16625 | 16625 | 16620 | 16620 | 16620 | -135 | -135 | 2 | 115 | -1 |
| 2612 | 16735 | 16645 | 16645 | 16640 | 16640 | 16640 | -95 | -95 | 2 | 44 | -1 |
| 2701 | 16740 | 16680 | 16680 | 16680 | 16680 | 16680 | -60 | -60 | 1 | 164 | 1 |
| 2702 | 16755 | 16630 | 16670 | 16630 | 16670 | 16640 | -85 | -115 | 3 | 24 | -1 |
| 2703 | 16860 | 16855 | 16960 | 16685 | 16690 | 16775 | -170 | -85 | 5 | 23 | 4 |
| 小計(jì) | | | | | | | | | 65056 | 104262 | 2893 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
