| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉(cāng)手 | 變化 |
| 2605 | 649.2 | 656 | 662 | 640 | 651.2 | 651.7 | 2 | 2.5 | 40812 | 30991 | -1518 |
| 2606 | 641.6 | 653.9 | 653.9 | 634.2 | 645.6 | 645.2 | 4 | 3.6 | 25967 | 27298 | -748 |
| 2607 | 631.1 | 643.3 | 645.8 | 625.6 | 635.8 | 636.3 | 4.7 | 5.2 | 6094 | 15195 | -432 |
| 2608 | 624.2 | 637.9 | 641.3 | 620 | 630.3 | 631.8 | 6.1 | 7.6 | 1567 | 5923 | -87 |
| 2609 | 622.5 | 635.2 | 637 | 618.8 | 627.8 | 627.5 | 5.3 | 5 | 1137 | 6620 | -9 |
| 2610 | 607.1 | 626.5 | 629 | 613.8 | 620.9 | 622.2 | 13.8 | 15.1 | 246 | 1816 | -91 |
| 2611 | 610.5 | 619.8 | 620.8 | 604 | 615.7 | 613 | 5.2 | 2.5 | 28 | 1105 | -9 |
| 2612 | 607.6 | 612.5 | 616 | 596.4 | 610.3 | 606.8 | 2.7 | -0.8 | 846 | 4656 | 440 |
| 2701 | 601.5 | 607.7 | 612.2 | 591.5 | 604.9 | 602.9 | 3.4 | 1.4 | 29 | 220 | -6 |
| 2702 | 600 | | | | 600 | 600 | 0 | 0 | 0 | 98 | 0 |
| 2703 | 588.8 | 584.9 | 584.9 | 584.9 | 584.9 | 584.9 | -3.9 | -3.9 | 1 | 71 | -1 |
| 2704 | 608.8 | | | | 596.8 | 596.8 | -12 | -12 | 0 | 3 | 0 |
| 2706 | 577.5 | 567.4 | 599.1 | 567.4 | 580 | 581.6 | 2.5 | 4.1 | 4 | 51 | -1 |
| 2709 | 576.6 | 570.1 | 570.1 | 570.1 | 570.1 | 570.1 | -6.5 | -6.5 | 1 | 47 | 1 |
| 2712 | 569.6 | 575 | 575 | 575 | 575 | 575 | 5.4 | 5.4 | 1 | 144 | -1 |
| 2803 | 568.3 | | | | 568.3 | 568.3 | 0 | 0 | 0 | 51 | 0 |
| 2806 | 560.4 | 567 | 567 | 567 | 567 | 567 | 6.6 | 6.6 | 1 | 43 | 0 |
| 2809 | 562.4 | 557.6 | 557.6 | 557.6 | 557.6 | 557.6 | -4.8 | -4.8 | 1 | 66 | 0 |
| 2812 | 564 | | | | 564 | 564 | 0 | 0 | 0 | 47 | 0 |
| 2903 | 559.3 | | | | 559.3 | 559.3 | 0 | 0 | 0 | 61 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉(cāng)量-前持倉(cāng)量，單位為手
