| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2604 | 16500 | 16500 | 16680 | 15005 | 16680 | 16480 | 180 | -20 | 180 | 1985 | -95 |
| 2605 | 16570 | 16600 | 16690 | 16545 | 16655 | 16605 | 85 | 35 | 38562 | 49622 | -1434 |
| 2606 | 16575 | 16620 | 16705 | 16560 | 16675 | 16625 | 100 | 50 | 22951 | 44750 | 670 |
| 2607 | 16595 | 16610 | 16730 | 16585 | 16690 | 16655 | 95 | 60 | 3391 | 7077 | 1610 |
| 2608 | 16615 | 16625 | 16730 | 16625 | 16730 | 16675 | 115 | 60 | 24 | 155 | 1 |
| 2609 | 16600 | 16630 | 16725 | 16625 | 16695 | 16670 | 95 | 70 | 34 | 963 | 1 |
| 2610 | 16600 | 16695 | 16695 | 95 | 95 | 0 | 93 | 0 | |||
| 2611 | 16620 | 16685 | 16685 | 16685 | 16685 | 16685 | 65 | 65 | 4 | 113 | -2 |
| 2612 | 16640 | 16750 | 16750 | 16730 | 16730 | 16740 | 90 | 100 | 8 | 49 | 5 |
| 2701 | 16680 | 16750 | 16750 | 16750 | 16750 | 16750 | 70 | 70 | 1 | 164 | 0 |
| 2702 | 16640 | 16810 | 16810 | 16810 | 16810 | 16810 | 170 | 170 | 1 | 24 | 0 |
| 2703 | 16775 | 16710 | 16835 | 16710 | 16835 | 16795 | 60 | 20 | 5 | 21 | -2 |
| 小計 | 65161 | 105016 | 754 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
