2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2604 | 1629 | 0 | 0 | 0 | 1629 | 1629 | 0 | 0 | 0 | 0 | 0 |
| j2605 | 1641 | 1657 | 1657 | 1627 | 1645 | 1640 | 4 | -1 | 8654 | 23025 | -430 |
| j2606 | 1667 | 1671 | 1673 | 1654.5 | 1672 | 1669.5 | 5 | 2.5 | 11 | 65 | -1 |
| j2607 | 1698.5 | 1686.5 | 1693 | 1669 | 1689 | 1687.5 | -9.5 | -11 | 53 | 39 | -5 |
| j2608 | 1733.5 | 1710 | 1715 | 1710 | 1715 | 1712 | -18.5 | -21.5 | 3 | 9 | -1 |
| j2609 | 1747 | 1744.5 | 1762 | 1736 | 1750 | 1746.5 | 3 | -0.5 | 3212 | 15614 | 434 |
| j2610 | 1789 | 0 | 0 | 0 | 1789 | 1789 | 0 | 0 | 0 | 20 | 0 |
| j2611 | 1792 | 0 | 0 | 0 | 1792 | 1792 | 0 | 0 | 0 | 17 | 0 |
| j2612 | 1800 | 0 | 0 | 0 | 1800 | 1800 | 0 | 0 | 0 | 14 | 0 |
| j2701 | 1836 | 1850 | 1850 | 1826 | 1836.5 | 1830.5 | 0.5 | -5.5 | 191 | 2040 | -61 |
| j2702 | 1870 | 0 | 0 | 0 | 1870 | 1870 | 0 | 0 | 0 | 9 | 0 |
| j2703 | 1878 | 0 | 0 | 0 | 1878 | 1878 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 12124 | 40855 | -64 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
