| 品種月份 | 昨結算 | 今開盤 | 最高價 | 最低價 | 今收盤 | 今結算 | 漲跌1 | 漲跌2 | 成交量(手) | 空盤量 | 增減量 | 成交額(萬元) | 交割結算價 |
| SF604 | 5626 | 0 | 0 | 0 | 0 | 5626 | 0 | 0 | 0 | 1471 | 0 | 0 | 5716 |
| SF605 | 5590 | 5586 | 5614 | 5566 | 5602 | 5594 | 12 | 4 | 18187 | 69645 | -2894 | 50862.61 | |
| SF606 | 5562 | 5554 | 5586 | 5540 | 5566 | 5562 | 4 | 0 | 34536 | 63727 | -1004 | 96048.44 | |
| SF607 | 5700 | 5680 | 5730 | 5680 | 5714 | 5706 | 14 | 6 | 130632 | 215627 | 1432 | 372644.06 | |
| SF608 | 5672 | 5658 | 5704 | 5656 | 5684 | 5680 | 12 | 8 | 10862 | 31579 | -921 | 30846.57 | |
| SF609 | 5670 | 5648 | 5696 | 5648 | 5682 | 5674 | 12 | 4 | 10465 | 43571 | 1715 | 29684.19 | |
| SF610 | 5628 | 5628 | 5660 | 5618 | 5638 | 5642 | 10 | 14 | 68 | 1405 | 16 | 191.84 | |
| SF611 | 5764 | 5786 | 5786 | 5770 | 5778 | 5776 | 14 | 12 | 12 | 618 | 1 | 34.65 | |
| SF612 | 5730 | 5748 | 5786 | 5732 | 5754 | 5746 | 24 | 16 | 27 | 432 | 2 | 77.56 | |
| SF701 | 5734 | 5726 | 5786 | 5720 | 5736 | 5736 | 2 | 2 | 123 | 916 | 29 | 352.67 | |
| SF702 | 5704 | 5700 | 5716 | 5688 | 5698 | 5704 | -6 | 0 | 15 | 200 | 7 | 42.78 | |
| SF703 | 5866 | 5834 | 5860 | 5830 | 5830 | 5840 | -36 | -26 | 7 | 37 | -2 | 20.44 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
