| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 636 | 638.6 | 647 | 633.7 | 640.4 | 640.5 | 4.4 | 4.5 | 14400 | 14374 | -6336 |
| 2606 | 631.3 | 637.8 | 643.6 | 628 | 636.2 | 636.9 | 4.9 | 5.6 | 36411 | 34499 | 3365 |
| 2607 | 626 | 630 | 637.7 | 623.6 | 630.8 | 631.8 | 4.8 | 5.8 | 3695 | 14693 | -82 |
| 2608 | 624.1 | 627.2 | 633.7 | 621.4 | 628.2 | 628.4 | 4.1 | 4.3 | 880 | 5588 | -103 |
| 2609 | 621.3 | 624.8 | 630.5 | 618.7 | 625.5 | 625.6 | 4.2 | 4.3 | 652 | 7123 | -64 |
| 2610 | 614.4 | 615.2 | 623.5 | 611.5 | 618.4 | 618.2 | 4 | 3.8 | 131 | 1805 | 26 |
| 2611 | 609.5 | 610.9 | 616.8 | 610.1 | 611.4 | 613.2 | 1.9 | 3.7 | 22 | 1093 | -1 |
| 2612 | 603.7 | 608.6 | 611.4 | 600.5 | 605.9 | 607.6 | 2.2 | 3.9 | 295 | 4756 | -13 |
| 2701 | 598.9 | 600.3 | 607 | 596.1 | 601.6 | 602.2 | 2.7 | 3.3 | 8 | 223 | -2 |
| 2702 | 595.6 | 604.4 | 604.4 | 595.7 | 595.7 | 600 | 0.1 | 4.4 | 2 | 106 | 2 |
| 2703 | 587.8 | 593.8 | 593.8 | 593.8 | 593.8 | 593.8 | 6 | 6 | 1 | 70 | 0 |
| 2704 | 584.6 | | | | 586.4 | 586.4 | 1.8 | 1.8 | 0 | 2 | 0 |
| 2706 | 581.6 | | | | 581.6 | 581.6 | 0 | 0 | 0 | 51 | 0 |
| 2709 | 570.1 | | | | 573.9 | 573.9 | 3.8 | 3.8 | 0 | 47 | 0 |
| 2712 | 575 | 586.1 | 586.1 | 586.1 | 586.1 | 586.1 | 11.1 | 11.1 | 2 | 144 | 0 |
| 2803 | 568.3 | | | | 568.3 | 568.3 | 0 | 0 | 0 | 51 | 0 |
| 2806 | 567 | | | | 567 | 567 | 0 | 0 | 0 | 43 | 0 |
| 2809 | 557.6 | | | | 557.6 | 557.6 | 0 | 0 | 0 | 66 | 0 |
| 2812 | 552 | 567.8 | 567.8 | 567.8 | 567.8 | 567.8 | 15.8 | 15.8 | 1 | 47 | 0 |
| 2903 | 552 | | | | 552 | 552 | 0 | 0 | 0 | 62 | 0 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
