2026中國煤焦鋼產(chǎn)業(yè)大會(huì)（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算參考價(jià) | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 640.5 | 590 | 626.1 | 590 | 617.7 | 606.5 | -22.8 | -34 | 17389 | 8019 | -6355 |
| 2606 | 636.9 | 595.7 | 625.3 | 592 | 618.4 | 605.7 | -18.5 | -31.2 | 81797 | 41536 | 7037 |
| 2607 | 631.8 | 587.5 | 622 | 587.5 | 614.2 | 600.5 | -17.6 | -31.3 | 13986 | 17627 | 2934 |
| 2608 | 628.4 | 585 | 617.9 | 585 | 612.2 | 599.8 | -16.2 | -28.6 | 2930 | 5966 | 378 |
| 2609 | 625.6 | 599.7 | 612.9 | 580.7 | 611.1 | 596 | -14.5 | -29.6 | 2563 | 7299 | 176 |
| 2610 | 618.2 | 581 | 605.8 | 578.6 | 605.8 | 590.2 | -12.4 | -28 | 269 | 1834 | 29 |
| 2611 | 613.2 | 585.8 | 602.1 | 567.1 | 602.1 | 586.8 | -11.1 | -26.4 | 71 | 1094 | 1 |
| 2612 | 607.6 | 580.1 | 599.2 | 568.3 | 597.1 | 583.4 | -10.5 | -24.2 | 1642 | 5149 | 393 |
| 2701 | 602.2 | 576.5 | 594.7 | 566 | 594.4 | 573.9 | -7.8 | -28.3 | 96 | 212 | -11 |
| 2702 | 600 | 573.7 | 585.8 | 563.9 | 585.8 | 572.5 | -14.2 | -27.5 | 28 | 116 | 10 |
| 2703 | 593.8 | 567.8 | 567.8 | 567.8 | 567.8 | 567.8 | -26 | -26 | 1 | 69 | -1 |
| 2704 | 586.4 | 567.6 | 567.6 | 567.6 | 567.6 | 567.6 | -18.8 | -18.8 | 1 | 3 | 1 |
| 2706 | 581.6 | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -19.1 | -19.1 | 1 | 51 | 0 |
| 2709 | 573.9 | 567.2 | 567.2 | 567.2 | 567.2 | 567.2 | -6.7 | -6.7 | 2 | 49 | 2 |
| 2712 | 586.1 | 553.9 | 561 | 545.5 | 560.7 | 556.4 | -25.4 | -29.7 | 5 | 145 | 1 |
| 2803 | 568.3 | 568.3 | 568.3 | 0 | 0 | 0 | 51 | 0 | |||
| 2806 | 567 | 567 | 567 | 0 | 0 | 0 | 43 | 0 | |||
| 2809 | 557.6 | 557.6 | 557.6 | 0 | 0 | 0 | 66 | 0 | |||
| 2812 | 567.8 | 547.4 | 547.4 | 547.4 | 547.4 | 547.4 | -20.4 | -20.4 | 1 | 47 | 0 |
| 2903 | 552 | 548 | 558.4 | 538 | 558.4 | 542.2 | 6.4 | -9.8 | 11 | 63 | 1 |
備注:漲跌1=收盤價(jià)-前結(jié)算；漲跌2=結(jié)算參考價(jià)-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
