| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 103240 | 101330 | 102634.802 | 261051 | 1339.645885 | 2690.6815 | 136532.064092 |
| 銅(BC) | 92080 | 90320 | 91215.733 | 8072 | 36.81467 | 60.7339 | 2734.816903 |
| 鋁 | 25560 | 24920 | 25201.767 | 701541 | 884.00363625 | 5374.7812 | 65712.0776878 |
| 鋅 | 24500 | 24040 | 24248.944 | 229005 | 277.6564725 | 1711.8986 | 20925.8902295 |
| 鉛 | 16980 | 16710 | 16787.009 | 75898 | 63.70502 | 597.2136 | 5038.6740055 |
| 鎳 | 146280 | 138770 | 141362.197 | 726325 | 1026.7489784 | 5785.5102 | 81154.1147519 |
| 錫 | 400500 | 386730 | 393201.467 | 275202 | 1082.0983013 | 2997.6118 | 117424.413208 |
| 氧化鋁 | 2922 | 2630 | 2731.551 | 511798 | 279.6004746 | 4677.2245 | 26645.109535 |
| 鑄造鋁合金 | 24645 | 23645 | 23818.572 | 8955 | 21.3295315 | 104.6221 | 2420.791087 |
| 黃金 | 1087.96 | 1047.22 | 1063.829 | 384695 | 4092.4980634 | 3011.6502 | 326923.664388 |
| 白銀 | 20797 | 19640 | 20200.214 | 1223458 | 3707.11704045 | 11193.449 | 356740.63855 |
| 螺紋鋼 | 3210 | 3087 | 3145.69 | 1276568 | 401.5686701 | 6352.3709 | 19836.6201171 |
| 線材 | 3600 | 3255 | 3366.012 | 84 | 0.0282745 | 0.8189 | 2.7704501 |
| 熱軋卷板 | 3402 | 3296 | 3339.299 | 861344 | 287.6285153 | 3285.2136 | 10785.7909988 |
| 不銹鋼 | 15185 | 14810 | 14962.161 | 438220 | 327.83590775 | 2122.6524 | 15104.4646502 |
| 原油 | 626.1 | 538 | 604.534 | 120793 | 730.234934 | 1412.6699 | 84064.257452 |
| 低硫燃料油 | 4596 | 3820 | 4288.691 | 100872 | 43.2608823 | 1339.3759 | 5425.673937 |
| 燃料油 | 3909 | 3142 | 3729.094 | 672180 | 250.66223 | 9185.5736 | 32405.3534214 |
| 石油瀝青 | 4162 | 3434 | 4019.293 | 834878 | 335.5619524 | 4488.0938 | 17856.9959083 |
| 丁二烯橡膠 | 16095 | 14130 | 15669.915 | 497894 | 390.097829 | 3389.7724 | 25609.5366735 |
| 天然橡膠 | 17875 | 16470 | 16850.277 | 385760 | 650.016288 | 2448.6342 | 40431.00385 |
| 20號(hào)膠 | 14665 | 13500 | 13910.046 | 133033 | 185.049509 | 727.6562 | 9773.3480855 |
| 紙漿 | 5426 | 5000 | 5095.986 | 411332 | 209.6142086 | 2120.9665 | 11169.4920712 |
| 膠版印刷紙 | 4200 | 4036 | 4059.929 | 4468 | 7.2559056 | 34.2378 | 566.340636 |
| SCFIS歐線 | 2404.9 | 1460 | 2077.972 | 17431 | 18.11056395 | 332.4634 | 2830.89288995 |
| 總計(jì) | | | | 10160857 | 16648.1437439 | 75445.8761 | 1418114.79558 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
