2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1699.5 | 1699 | 1747 | 1684 | 1738 | 1713 | 38.5 | 13.5 | 13835 | 14340 | -3015 |
| j2606 | 1719.5 | 1724.5 | 1772.5 | 1708 | 1767 | 1744 | 47.5 | 24.5 | 45 | 64 | 4 |
| j2607 | 1755.5 | 1738 | 1792.5 | 1735 | 1786.5 | 1771 | 31 | 15.5 | 26 | 83 | 3 |
| j2608 | 1769.5 | 1750 | 1794 | 1750 | 1794 | 1784 | 24.5 | 14.5 | 11 | 7 | -1 |
| j2609 | 1784 | 1778 | 1825 | 1763 | 1825 | 1793.5 | 41 | 9.5 | 10973 | 20290 | 2579 |
| j2610 | 1810.5 | 0 | 0 | 0 | 1810.5 | 1810.5 | 0 | 0 | 0 | 19 | 0 |
| j2611 | 1811 | 0 | 0 | 0 | 1824.5 | 1824.5 | 13.5 | 13.5 | 0 | 15 | 0 |
| j2612 | 1830.5 | 0 | 0 | 0 | 1865.5 | 1865.5 | 35 | 35 | 0 | 14 | 0 |
| j2701 | 1875 | 1858 | 1915.5 | 1853 | 1914 | 1890.5 | 39 | 15.5 | 219 | 2064 | 75 |
| j2702 | 1870 | 0 | 0 | 0 | 1908 | 1908 | 38 | 38 | 0 | 9 | 0 |
| j2703 | 1880.5 | 0 | 0 | 0 | 1902.5 | 1902.5 | 22 | 22 | 0 | 3 | 0 |
| j2704 | 1878 | 1909 | 1909 | 1909 | 1909 | 1909 | 31 | 31 | 1 | 1 | 1 |
| 總計 | 25110 | 36909 | -354 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
