2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 611.5 | 613.1 | 635 | 608.5 | 617.6 | 614.9 | 6.1 | 3.4 | 1884 | 5483 | -1073 |
| 2606 | 613.9 | 618.7 | 638.8 | 615.7 | 623.7 | 625.6 | 9.8 | 11.7 | 53572 | 42639 | 1688 |
| 2607 | 610 | 617 | 632.6 | 611.9 | 619.5 | 620.4 | 9.5 | 10.4 | 8470 | 19142 | 1104 |
| 2608 | 608.4 | 612.3 | 630.9 | 609.7 | 615.9 | 618.1 | 7.5 | 9.7 | 1849 | 5786 | -166 |
| 2609 | 606.5 | 607.4 | 626.3 | 607.4 | 614.7 | 615.7 | 8.2 | 9.2 | 1192 | 7419 | 137 |
| 2610 | 601.7 | 603.8 | 618 | 603.5 | 607.5 | 610 | 5.8 | 8.3 | 123 | 1851 | 7 |
| 2611 | 595.8 | 599.7 | 610.7 | 596.4 | 604.5 | 603.5 | 8.7 | 7.7 | 154 | 1227 | 56 |
| 2612 | 593.2 | 595 | 609.2 | 593.6 | 601.6 | 601 | 8.4 | 7.8 | 820 | 5404 | 226 |
| 2701 | 590.5 | 593.8 | 602 | 593.8 | 601.8 | 599.7 | 11.3 | 9.2 | 12 | 208 | -3 |
| 2702 | 586.3 | 599 | 599 | 591.9 | 591.9 | 595.4 | 5.6 | 9.1 | 2 | 120 | 0 |
| 2703 | 583 | 588.4 | 593 | 588.4 | 593 | 590.7 | 10 | 7.7 | 2 | 68 | 0 |
| 2704 | 582.8 | 585 | 585 | 585 | 585 | 585 | 2.2 | 2.2 | 1 | 2 | -1 |
| 2706 | 576 | 578.1 | 578.1 | 2.1 | 2.1 | 0 | 50 | 0 | |||
| 2709 | 573 | 573 | 573 | 0 | 0 | 0 | 48 | 0 | |||
| 2712 | 573 | 573 | 573 | 0 | 0 | 0 | 144 | 0 | |||
| 2803 | 565.5 | 565.5 | 565.5 | 0 | 0 | 0 | 51 | 0 | |||
| 2806 | 566.1 | 566.1 | 566.1 | 0 | 0 | 0 | 43 | 0 | |||
| 2809 | 557.6 | 557.6 | 557.6 | 0 | 0 | 0 | 66 | 0 | |||
| 2812 | 553 | 553 | 553 | 0 | 0 | 0 | 46 | 0 | |||
| 2903 | 552.1 | 552.1 | 552.1 | 0 | 0 | 0 | 64 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
