| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 16800 | 16855 | 16860 | 16635 | 16690 | 16730 | -110 | -70 | 32460 | 23223 | -9950 |
| 2606 | 16840 | 16855 | 16900 | 16675 | 16730 | 16765 | -110 | -75 | 69098 | 63832 | 3562 |
| 2607 | 16875 | 16935 | 16935 | 16695 | 16755 | 16780 | -120 | -95 | 9302 | 11670 | 1072 |
| 2608 | 16890 | 16850 | 16860 | 16735 | 16780 | 16780 | -110 | -110 | 1303 | 1238 | 962 |
| 2609 | 16900 | 16880 | 16880 | 16740 | 16765 | 16790 | -135 | -110 | 68 | 955 | -4 |
| 2610 | 16915 | 16800 | 16810 | 16800 | 16810 | 16805 | -105 | -110 | 2 | 91 | 1 |
| 2611 | 16940 | 16820 | 16820 | 16815 | 16815 | 16815 | -125 | -125 | 3 | 125 | -1 |
| 2612 | 16960 | 16865 | 16865 | 16800 | 16820 | 16835 | -140 | -125 | 4 | 48 | -1 |
| 2701 | 16940 | 16960 | 16960 | 16875 | 16885 | 16905 | -55 | -35 | 3 | 172 | 2 |
| 2702 | 16975 | 16950 | 16950 | -25 | -25 | 0 | 22 | 0 | |||
| 2703 | 16995 | 16880 | 16880 | 16880 | 16880 | 16880 | -115 | -115 | 1 | 21 | 0 |
| 2704 | 16995 | 17025 | 17025 | 16920 | 16920 | 16970 | -75 | -25 | 2 | 8 | 0 |
| 小計 | 112246 | 101405 | -4357 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
