| 商品名稱 |
最高價(jià) |
最低價(jià) |
加權(quán)平均價(jià) |
成交手 |
成交額(億元) |
年成交手(萬(wàn)手) |
年成交額(億元) |
| 銅 | 102810 | 101350 | 102417.418 | 152526 | 781.0659565 | 2722.4586 | 138158.007852 |
| 銅(BC) | 91490 | 90520 | 91005.289 | 4736 | 21.5500525 | 61.6291 | 2775.522472 |
| 鋁 | 25190 | 24800 | 25005.27 | 319427 | 399.36792575 | 5454.2233 | 66705.019009 |
| 鋅 | 24395 | 24045 | 24208.534 | 146900 | 177.811682 | 1741.1723 | 21279.7615965 |
| 鉛 | 17025 | 16635 | 16759.662 | 112246 | 94.0602525 | 617.1316 | 5205.88505775 |
| 鎳 | 145100 | 140170 | 141685.816 | 373575 | 529.3027855 | 5859.5369 | 82200.8767869 |
| 錫 | 398590 | 387010 | 391967.158 | 236717 | 927.852897 | 3050.2316 | 119496.401878 |
| 氧化鋁 | 2940 | 2677 | 2801.521 | 320705 | 179.6923862 | 4769.2252 | 27159.816395 |
| 鑄造鋁合金 | 24980 | 23390 | 23578.722 | 5577 | 13.1498535 | 106.1347 | 2456.463082 |
| 黃金 | 1068.9 | 1036.38 | 1048.013 | 332147 | 3480.9431434 | 3068.2832 | 332879.817768 |
| 白銀 | 19661 | 18976 | 19344.455 | 1023771 | 2970.6437979 | 11376.676 | 362117.167238 |
| 螺紋鋼 | 3227 | 3080 | 3171.89 | 805880 | 255.6162881 | 6526.068 | 20387.3491197 |
| 線材 | 3430 | 3255 | 3298.074 | 94 | 0.0310019 | 0.836 | 2.826809 |
| 熱軋卷板 | 3426 | 3330 | 3370.616 | 660596 | 222.6615217 | 3410.8867 | 11208.9677582 |
| 不銹鋼 | 15035 | 14735 | 14851.117 | 236796 | 175.83426 | 2179.0455 | 15524.709566 |
| 原油 | 638.8 | 585 | 623.916 | 68081 | 424.767972 | 1424.5829 | 84801.853929 |
| 低硫燃料油 | 4548 | 4001 | 4401.72 | 50151 | 22.0750675 | 1349.4987 | 5469.90793 |
| 燃料油 | 3894 | 3250 | 3802.44 | 398032 | 151.3492982 | 9269.885 | 32723.2201017 |
| 石油瀝青 | 4170 | 3460 | 4043.725 | 480680 | 194.3737595 | 4591.2294 | 18272.4597249 |
| 丁二烯橡膠 | 15700 | 14410 | 15500.41 | 374291 | 290.08320275 | 3463.5804 | 26184.0034097 |
| 天然橡膠 | 18015 | 16885 | 17182.153 | 329957 | 566.9371685 | 2509.3321 | 41470.615386 |
| 20號(hào)膠 | 14750 | 13930 | 14196.059 | 82694 | 117.3928925 | 743.9127 | 10003.336018 |
| 紙漿 | 5426 | 5052 | 5131.042 | 221053 | 113.4232162 | 2171.0442 | 11426.6585208 |
| 膠版印刷紙 | 4174 | 4058 | 4095.491 | 4956 | 8.1189016 | 34.9691 | 578.312744 |
| SCFIS歐線 | 2445 | 1490 | 2129.783 | 19168 | 20.41183745 | 335.6505 | 2864.44715875 |
| 總計(jì) | | | | 6760756 | 12138.5171206 | 76837.2237 | 1441353.40731 |
注：
1、成交手、成交額、年成交手、年成交額單邊計(jì)算。
2、成交量、成交額包含期貨自對(duì)沖量。
