2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1743 | 1762.5 | 1764.5 | 1741 | 1754 | 1752.5 | 11 | 9.5 | 6782 | 9566 | -1976 |
| j2606 | 1763.5 | 1776 | 1792.5 | 1776 | 1784.5 | 1784.5 | 21 | 21 | 15 | 69 | 1 |
| j2607 | 1792 | 1804 | 1816.5 | 1804 | 1816.5 | 1805.5 | 24.5 | 13.5 | 6 | 81 | 0 |
| j2608 | 1788 | 0 | 0 | 0 | 1794 | 1794 | 6 | 6 | 4 | 7 | 0 |
| j2609 | 1827 | 1834 | 1852 | 1826 | 1844.5 | 1839.5 | 17.5 | 12.5 | 9216 | 23317 | 1866 |
| j2610 | 1862 | 2010.5 | 2010.5 | 1856 | 1871 | 1906 | 9 | 44 | 7 | 20 | 0 |
| j2611 | 1838 | 0 | 0 | 0 | 1866.5 | 1866.5 | 28.5 | 28.5 | 0 | 15 | 0 |
| j2612 | 1881 | 0 | 0 | 0 | 1881 | 1881 | 0 | 0 | 0 | 14 | 0 |
| j2701 | 1920.5 | 1919 | 1938 | 1919 | 1933 | 1928 | 12.5 | 7.5 | 211 | 2128 | 35 |
| j2702 | 1908 | 1933.5 | 1933.5 | 1933.5 | 1933.5 | 1933.5 | 25.5 | 25.5 | 2 | 10 | 1 |
| j2703 | 1902.5 | 1928.5 | 1933 | 1928.5 | 1933 | 1930 | 30.5 | 27.5 | 3 | 5 | 2 |
| j2704 | 1926 | 1947 | 1951 | 1947 | 1951 | 1948.5 | 25 | 22.5 | 3 | 3 | 1 |
| 總計 | 16249 | 35235 | -70 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
