2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1752.5 | 1750 | 1792 | 1740 | 1742 | 1765.5 | -10.5 | 13 | 7072 | 6144 | -3422 |
| j2606 | 1784.5 | 1799.5 | 1815 | 1757 | 1764.5 | 1784.5 | -20 | 0 | 34 | 68 | -1 |
| j2607 | 1805.5 | 1817 | 1821 | 1789 | 1806.5 | 1809.5 | 1 | 4 | 39 | 73 | -8 |
| j2608 | 1794 | 1836.5 | 1839 | 1826 | 1826 | 1833 | 32 | 39 | 5 | 8 | 1 |
| j2609 | 1839.5 | 1848.5 | 1877.5 | 1833.5 | 1835.5 | 1858 | -4 | 18.5 | 16463 | 26416 | 3099 |
| j2610 | 1906 | 1892 | 1902.5 | 1850 | 1867 | 1864.5 | -39 | -41.5 | 62 | 51 | 31 |
| j2611 | 1866.5 | 1909 | 1909 | 1884 | 1884 | 1889 | 17.5 | 22.5 | 6 | 18 | 3 |
| j2612 | 1881 | 1920 | 1920 | 1920 | 1920 | 1920 | 39 | 39 | 1 | 14 | 0 |
| j2701 | 1928 | 1937.5 | 1960 | 1924.5 | 1924.5 | 1943.5 | -3.5 | 15.5 | 217 | 2113 | -15 |
| j2702 | 1933.5 | 0 | 0 | 0 | 1933.5 | 1933.5 | 0 | 0 | 0 | 10 | 0 |
| j2703 | 1930 | 0 | 0 | 0 | 1930 | 1930 | 0 | 0 | 0 | 5 | 0 |
| j2704 | 1948.5 | 0 | 0 | 0 | 1948.5 | 1948.5 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 23899 | 34923 | -312 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
