2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1765.5 | 1742 | 1752 | 1725 | 1742 | 1741.5 | -23.5 | -24 | 3262 | 4684 | -1460 |
| j2606 | 1784.5 | 1762 | 1773.5 | 1755 | 1767.5 | 1767.5 | -17 | -17 | 39 | 69 | 1 |
| j2607 | 1809.5 | 1802.5 | 1802.5 | 1795 | 1795.5 | 1798 | -14 | -11.5 | 6 | 72 | -1 |
| j2608 | 1833 | 1808 | 1808 | 1808 | 1808 | 1808 | -25 | -25 | 1 | 7 | -1 |
| j2609 | 1858 | 1827.5 | 1850 | 1821.5 | 1833 | 1837 | -25 | -21 | 13008 | 27471 | 1055 |
| j2610 | 1864.5 | 1862.5 | 1864 | 1838.5 | 1864 | 1858 | -0.5 | -6.5 | 64 | 30 | -21 |
| j2611 | 1889 | 1884 | 1884 | 1884 | 1884 | 1884 | -5 | -5 | 2 | 16 | -2 |
| j2612 | 1920 | 0 | 0 | 0 | 1920 | 1920 | 0 | 0 | 0 | 14 | 0 |
| j2701 | 1943.5 | 1919 | 1938 | 1912 | 1920.5 | 1925 | -23 | -18.5 | 114 | 2118 | 5 |
| j2702 | 1933.5 | 1960.5 | 1960.5 | 1960.5 | 1960.5 | 1960.5 | 27 | 27 | 2 | 10 | 0 |
| j2703 | 1930 | 1950 | 1950 | 1931 | 1931 | 1938.5 | 1 | 8.5 | 5 | 7 | 2 |
| j2704 | 1948.5 | 0 | 0 | 0 | 1948.5 | 1948.5 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 16503 | 34501 | -422 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
