2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1717 | 1695 | 1707 | 1687 | 1701.5 | 1696 | -15.5 | -21 | 1528 | 1340 | -813 |
| j2606 | 1765.5 | 1718 | 1740.5 | 1718 | 1740 | 1731.5 | -25.5 | -34 | 60 | 79 | -8 |
| j2607 | 1783.5 | 1764 | 1767.5 | 1759.5 | 1764 | 1764 | -19.5 | -19.5 | 23 | 92 | 8 |
| j2608 | 1815.5 | 1784.5 | 1802 | 1767 | 1796.5 | 1787 | -19 | -28.5 | 12 | 15 | 4 |
| j2609 | 1821 | 1829 | 1837.5 | 1802 | 1834 | 1821 | 13 | 0 | 12311 | 30434 | 311 |
| j2610 | 1837.5 | 0 | 0 | 0 | 1837.5 | 1837.5 | 0 | 0 | 0 | 30 | 0 |
| j2611 | 1892.5 | 0 | 0 | 0 | 1892.5 | 1892.5 | 0 | 0 | 0 | 15 | 0 |
| j2612 | 1912.5 | 0 | 0 | 0 | 1912.5 | 1912.5 | 0 | 0 | 0 | 15 | 0 |
| j2701 | 1907 | 1920 | 1929 | 1895 | 1926 | 1918 | 19 | 11 | 167 | 2228 | 37 |
| j2702 | 1942.5 | 0 | 0 | 0 | 1942.5 | 1942.5 | 0 | 0 | 0 | 10 | 0 |
| j2703 | 1953 | 0 | 0 | 0 | 1953 | 1953 | 0 | 0 | 0 | 6 | 0 |
| j2704 | 1959.5 | 0 | 0 | 0 | 1959.5 | 1959.5 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 14101 | 34267 | -461 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
