2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2605 | 16670 | 16740 | 16740 | 16500 | 16595 | 16565 | -75 | -105 | 2622 | 5820 | -730 |
| 2606 | 16745 | 16710 | 16735 | 16575 | 16630 | 16645 | -115 | -100 | 59655 | 63295 | -1759 |
| 2607 | 16770 | 16735 | 16765 | 16620 | 16655 | 16675 | -115 | -95 | 17566 | 28512 | 4710 |
| 2608 | 16780 | 16780 | 16785 | 16645 | 16675 | 16695 | -105 | -85 | 866 | 1553 | 123 |
| 2609 | 16815 | 16775 | 16780 | 16670 | 16690 | 16705 | -125 | -110 | 52 | 979 | -15 |
| 2610 | 16850 | 16720 | 16720 | 16720 | 16720 | 16720 | -130 | -130 | 1 | 92 | 0 |
| 2611 | 16875 | 16720 | 16720 | 16720 | 16720 | 16720 | -155 | -155 | 1 | 121 | -1 |
| 2612 | 16860 | 16805 | 16805 | -55 | -55 | 0 | 50 | 0 | |||
| 2701 | 16860 | 16800 | 16800 | 16775 | 16780 | 16780 | -80 | -80 | 4 | 170 | 1 |
| 2702 | 16875 | 16840 | 16840 | -35 | -35 | 0 | 24 | 0 | |||
| 2703 | 16900 | 16830 | 16830 | 16830 | 16830 | 16830 | -70 | -70 | 1 | 21 | 0 |
| 2704 | 16930 | 16860 | 16860 | -70 | -70 | 0 | 8 | 0 | |||
| 小計 | 80768 | 100645 | 2329 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
