2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1696 | 1709.5 | 1724.5 | 1681 | 1696.5 | 1696.5 | 0.5 | 0.5 | 1514 | 793 | -547 |
| j2606 | 1731.5 | 1761.5 | 1766.5 | 1724.5 | 1740.5 | 1744 | 9 | 12.5 | 85 | 106 | 27 |
| j2607 | 1764 | 1788 | 1788 | 1754.5 | 1782 | 1766.5 | 18 | 2.5 | 92 | 92 | 0 |
| j2608 | 1787 | 1796.5 | 1809 | 1796.5 | 1797 | 1802.5 | 10 | 15.5 | 14 | 26 | 11 |
| j2609 | 1821 | 1838 | 1858 | 1827 | 1841 | 1842 | 20 | 21 | 14216 | 31256 | 822 |
| j2610 | 1837.5 | 0 | 0 | 0 | 1847 | 1847 | 9.5 | 9.5 | 0 | 30 | 0 |
| j2611 | 1892.5 | 0 | 0 | 0 | 1892.5 | 1892.5 | 0 | 0 | 0 | 15 | 0 |
| j2612 | 1912.5 | 1908 | 1916.5 | 1908 | 1916.5 | 1912 | 4 | -0.5 | 2 | 15 | 0 |
| j2701 | 1918 | 1939 | 1946.5 | 1925 | 1933.5 | 1936 | 15.5 | 18 | 204 | 2290 | 62 |
| j2702 | 1942.5 | 0 | 0 | 0 | 1942.5 | 1942.5 | 0 | 0 | 0 | 10 | 0 |
| j2703 | 1953 | 0 | 0 | 0 | 1953 | 1953 | 0 | 0 | 0 | 6 | 0 |
| j2704 | 1959.5 | 0 | 0 | 0 | 1959.5 | 1959.5 | 0 | 0 | 0 | 3 | 0 |
| 總計 | 16127 | 34642 | 375 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
