2026中國煤焦鋼產(chǎn)業(yè)大會（第十五屆）誠邀您參加
| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| 2606 | 684.1 | 665 | 675.6 | 661.6 | 665.4 | 667.3 | -18.7 | -16.8 | 20024 | 35993 | -2657 |
| 2607 | 683.3 | 665 | 675 | 662.5 | 666.6 | 667.5 | -16.7 | -15.8 | 8840 | 20859 | -419 |
| 2608 | 677 | 655 | 670.6 | 655 | 664.7 | 664.3 | -12.3 | -12.7 | 2317 | 8516 | 39 |
| 2609 | 673.3 | 657.3 | 667.5 | 653 | 662.1 | 661.3 | -11.2 | -12 | 1626 | 7452 | -28 |
| 2610 | 666.7 | 654.1 | 664.1 | 652.6 | 657.1 | 658.1 | -9.6 | -8.6 | 334 | 1433 | -75 |
| 2611 | 660.3 | 651 | 658.5 | 647.6 | 654.8 | 652.7 | -5.5 | -7.6 | 111 | 980 | -56 |
| 2612 | 650.7 | 651 | 653.7 | 634 | 647.4 | 649 | -3.3 | -1.7 | 1199 | 5203 | -278 |
| 2701 | 642 | 627.1 | 648.4 | 625.9 | 641.1 | 642 | -0.9 | 0 | 179 | 332 | 51 |
| 2702 | 636.2 | 638.7 | 640.4 | 631.8 | 635 | 636.7 | -1.2 | 0.5 | 91 | 247 | 55 |
| 2703 | 631.3 | 626.4 | 638.4 | 624.1 | 625.1 | 626.4 | -6.2 | -4.9 | 79 | 108 | 41 |
| 2704 | 628.9 | 628.9 | 628.9 | 0 | 0 | 0 | 4 | 0 | |||
| 2705 | 628.9 | 628.9 | 628.9 | 0 | 0 | 0 | 0 | 0 | |||
| 2706 | 616 | 602.4 | 619 | 602.4 | 619 | 614.8 | 3 | -1.2 | 4 | 48 | -1 |
| 2709 | 596.1 | 596.1 | 596.1 | 0 | 0 | 0 | 44 | 0 | |||
| 2712 | 596 | 596.7 | 596.7 | 591.6 | 591.6 | 594.9 | -4.4 | -1.1 | 8 | 146 | 0 |
| 2803 | 584.8 | 584.8 | 584.8 | 0 | 0 | 0 | 49 | 0 | |||
| 2806 | 587 | 587 | 587 | 0 | 0 | 0 | 35 | 0 | |||
| 2809 | 575 | 575 | 575 | 0 | 0 | 0 | 63 | 0 | |||
| 2812 | 572 | 572 | 572 | 0 | 0 | 0 | 47 | 0 | |||
| 2903 | 567 | 566.6 | 566.6 | -0.4 | -0.4 | 0 | 63 | 0 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
