| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2605 | 1759 | 1759 | 1759 | 1759 | 1759 | 1759 | 0 | 0 | 1 | 741 | -40 |
| j2606 | 1782.5 | 1640 | 1782 | 1640 | 1751.5 | 1751 | -31 | -31.5 | 164 | 109 | -3 |
| j2607 | 1812.5 | 1781.5 | 1794.5 | 1773 | 1788.5 | 1784 | -24 | -28.5 | 21 | 91 | -1 |
| j2608 | 1821 | 1836 | 1836 | 1836 | 1836 | 1836 | 15 | 15 | 1 | 26 | 0 |
| j2609 | 1867.5 | 1869 | 1874.5 | 1831.5 | 1860 | 1851 | -7.5 | -16.5 | 15628 | 33858 | 443 |
| j2610 | 1883 | 0 | 0 | 0 | 1883 | 1883 | 0 | 0 | 0 | 30 | 0 |
| j2611 | 1892.5 | 1894.5 | 1898 | 1894.5 | 1898 | 1896 | 5.5 | 3.5 | 2 | 15 | -1 |
| j2612 | 1912 | 1919 | 1919 | 1919 | 1919 | 1919 | 7 | 7 | 1 | 14 | -1 |
| j2701 | 1961.5 | 1950.5 | 1960.5 | 1924 | 1953.5 | 1942 | -8 | -19.5 | 545 | 2603 | 190 |
| j2702 | 1970 | 1930 | 1930 | 1930 | 1930 | 1930 | -40 | -40 | 2 | 13 | 1 |
| j2703 | 1961 | 0 | 0 | 0 | 1961 | 1961 | 0 | 0 | 0 | 7 | 0 |
| j2704 | 1982.5 | 0 | 0 | 0 | 1982.5 | 1982.5 | 0 | 0 | 0 | 4 | 0 |
| 總計 | 16365 | 37511 | 588 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
