| 交割月份 | 前結算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| p2605 | 9316 | 0 | 0 | 0 | 9316 | 9316 | 0 | 0 | 0 | 1937 | 0 |
| p2606 | 9310 | 9259 | 9315 | 9167 | 9167 | 9234 | -143 | -76 | 12891 | 20198 | 433 |
| p2607 | 9374 | 9336 | 9375 | 9216 | 9217 | 9282 | -157 | -92 | 11810 | 43073 | 2821 |
| p2608 | 9451 | 9427 | 9469 | 9319 | 9319 | 9388 | -132 | -63 | 2696 | 23212 | 740 |
| p2609 | 9545 | 9512 | 9554 | 9404 | 9405 | 9480 | -140 | -65 | 536926 | 493665 | 10667 |
| p2610 | 9606 | 9570 | 9609 | 9470 | 9470 | 9538 | -136 | -68 | 1712 | 10266 | 612 |
| p2611 | 9623 | 9609 | 9638 | 9500 | 9507 | 9566 | -116 | -57 | 235 | 2666 | 65 |
| p2612 | 9629 | 9598 | 9630 | 9520 | 9520 | 9565 | -109 | -64 | 40 | 128 | 13 |
| p2701 | 9636 | 9630 | 9666 | 9521 | 9524 | 9597 | -112 | -39 | 55950 | 80594 | 5009 |
| p2702 | 9688 | 9662 | 9692 | 9583 | 9583 | 9635 | -105 | -53 | 26 | 71 | 2 |
| p2703 | 9710 | 9701 | 9738 | 9615 | 9615 | 9671 | -95 | -39 | 81 | 262 | 10 |
| p2704 | 9732 | 9716 | 9760 | 9650 | 9650 | 9690 | -82 | -42 | 33 | 117 | 13 |
| 總計 | 622400 | 676189 | 20385 |
備注:漲跌1=收盤價-前結算；漲跌2=結算參考價-前結算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉載 垂詢電話:021-50581010)
