|
100美元 人民幣 |
100歐元 人民幣 |
100日元 人民幣 |
100港幣 人民幣 |
100英鎊 人民幣 |
100人民幣 兌林吉特 |
100人民幣 兌盧布 |
100人民幣 兌蘭特 |
100人民幣 兌韓元 |
100人民幣 兌迪拉姆 |
100人民幣 兌里亞爾 |
100人民幣 兌匈牙利福林 |
100人民幣 兌波蘭茲羅提 |
100人民幣 兌丹麥克朗 |
100人民幣 兌瑞典克朗 |
100人民幣 兌挪威克朗 |
100人民幣 兌土耳其里拉 |
100人民幣 兌墨西哥比索 |
100澳元 人民幣 |
100加元 人民幣 |
100新西蘭元 人民幣 |
100新加坡元 人民幣 |
100瑞士法郎 人民幣 |
||||
| 2026-07-17 | 679.34 | 776.31 | 4.1811 | 86.648 | 914.14 | 60.059 | 1152.95 | 241.82 | 21832.0 | 54.157 | 55.377 | 4661.82 | 55.744 | 96.3 | 142.18 | 142.56 | 694.431 | 256.65 | 474.63 | 483.1 | 396.23 | 525.68 | 839.28 | ||||
| 2026-07-16 | 679.09 | 776.9 | 4.1815 | 86.63 | 917.03 | 60.142 | 1145.22 | 240.75 | 21945.0 | 54.245 | 55.464 | 4622.31 | 55.598 | 96.24 | 141.67 | 142.56 | 694.464 | 256.36 | 474.46 | 482.36 | 395.87 | 525.88 | 841.72 | ||||
| 2026-07-15 | 679.1 | 774.91 | 4.1847 | 86.647 | 908.39 | 60.123 | 1144.35 | 241.3 | 21947.0 | 54.166 | 55.394 | 4624.52 | 55.788 | 96.49 | 142.44 | 142.85 | 693.3 | 256.62 | 473.06 | 482.34 | 394.04 | 525.44 | 838.21 | ||||
| 2026-07-14 | 679.9 | 773.67 | 4.185 | 86.746 | 907.21 | 59.927 | 1129.51 | 242.35 | 22048.0 | 54.047 | 55.258 | 4640.86 | 55.996 | 96.61 | 143.04 | 143.98 | 691.878 | 257.76 | 470.15 | 480.16 | 391.48 | 525.0 | 834.23 | ||||
| 2026-07-13 | 679.72 | 774.0 | 4.1922 | 86.693 | 908.5 | 59.976 | 1132.2 | 240.8 | 22125.0 | 54.085 | 55.29 | 4605.63 | 55.954 | 96.57 | 142.65 | 144.18 | 691.24 | 257.77 | 471.28 | 479.34 | 390.57 | 524.96 | 838.92 | ||||
| 2026-07-10 | 679.89 | 777.12 | 4.1876 | 86.754 | 911.57 | 59.923 | 1120.46 | 239.98 | 22194.0 | 54.032 | 55.228 | 4595.4 | 55.703 | 96.18 | 142.14 | 142.99 | 690.539 | 257.91 | 471.73 | 479.7 | 391.5 | 526.06 | 842.78 | ||||
| 2026-07-09 | 680.36 | 776.96 | 4.1863 | 86.791 | 910.98 | 59.914 | 1128.15 | 241.19 | 22125.0 | 53.997 | 55.197 | 4630.09 | 55.448 | 96.22 | 142.53 | 143.51 | 688.774 | 258.23 | 471.5 | 479.99 | 388.54 | 525.85 | 841.71 | ||||
| 2026-07-08 | 680.77 | 776.14 | 4.1937 | 86.806 | 908.59 | 59.841 | 1124.21 | 239.73 | 22302.0 | 53.981 | 55.18 | 4571.57 | 55.412 | 96.32 | 142.51 | 144.12 | 688.405 | 257.38 | 471.42 | 479.16 | 386.57 | 526.11 | 841.6 | ||||
| 2026-07-07 | 680.54 | 777.56 | 4.1961 | 86.776 | 910.37 | 60.046 | 1134.37 | 238.34 | 22512.0 | 54.073 | 55.29 | 4548.96 | 55.133 | 96.15 | 141.65 | 144.07 | 689.032 | 255.65 | 472.65 | 478.14 | 387.42 | 526.07 | 844.3 | ||||
| 2026-07-06 | 680.66 | 777.08 | 4.2084 | 86.781 | 907.05 | 59.882 | 1136.3 | 238.73 | 22527.0 | 54.066 | 55.266 | 4542.45 | 55.184 | 96.19 | 141.93 | 144.75 | 688.979 | 257.04 | 471.2 | 478.25 | 387.27 | 525.92 | 845.5 | ||||
| 2026-07-03 | 680.47 | 776.09 | 4.2094 | 86.754 | 906.0 | 59.991 | 1142.13 | 239.33 | 22710.0 | 54.096 | 55.302 | 4562.69 | 55.225 | 96.32 | 142.59 | 145.08 | 688.085 | 257.08 | 469.64 | 478.57 | 386.51 | 525.62 | 844.58 | ||||
| 2026-07-02 | 680.88 | 773.62 | 4.184 | 86.804 | 902.87 | 60.162 | 1141.87 | 241.32 | 22843.0 | 54.026 | 55.235 | 4595.32 | 55.471 | 96.62 | 143.09 | 145.86 | 686.545 | 258.11 | 468.5 | 478.11 | 385.75 | 524.78 | 840.37 | ||||
| 2026-07-01 | 680.67 | 775.74 | 4.1835 | 86.784 | 900.76 | 60.022 | 1159.13 | 241.03 | 22818.0 | 54.055 | 55.293 | 4582.52 | 55.379 | 96.35 | 142.84 | 145.91 | 686.429 | 257.14 | 469.87 | 478.42 | 385.66 | 525.28 | 840.88 | ||||
| 2026-06-30 | 681.09 | 776.71 | 4.2045 | 86.855 | 901.45 | 59.758 | 1132.93 | 241.31 | 22712.0 | 54.023 | 55.237 | 4553.49 | 55.184 | 96.23 | 142.79 | 146.0 | 685.834 | 256.62 | 468.04 | 478.47 | 384.14 | 526.05 | 842.28 | ||||
| 2026-06-29 | 681.75 | 775.64 | 4.211 | 86.919 | 899.02 | 60.002 | 1155.91 | 241.6 | 22560.0 | 53.922 | 55.13 | 4562.45 | 55.27 | 96.37 | 142.95 | 145.91 | 684.029 | 256.91 | 469.55 | 480.04 | 384.04 | 526.23 | 841.08 |